50531 恒指花旗六九牛Ｂ (R 牛证)
按盘价 
0.160 +0.003 (+1.911%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.157 | 19,752.510 | 430,000 | 1,040,000 | 0.520 | 210,000 | 0.155 | 220,000 | 0.145 |
| 18/12/2024 | 0.167 | 19,864.550 | 0 | 1,030,000 | 0.520 | ||||
| 17/12/2024 | 0.161 | 19,700.480 | 0 | 1,030,000 | 0.520 | ||||
| 16/12/2024 | 0.162 | 19,795.490 | 0 | 1,030,000 | 0.520 | ||||
| 13/12/2024 | 0.179 | 19,971.240 | 0 | 1,030,000 | 0.520 | ||||
| 12/12/2024 | 0.218 | 20,397.050 | 0 | 1,030,000 | 0.520 | ||||
| 11/12/2024 | 0.201 | 20,155.050 | 0 | 1,030,000 | 0.520 | ||||
| 10/12/2024 | 0.218 | 20,311.280 | 0 | 1,030,000 | 0.520 | ||||
| 09/12/2024 | 0.225 | 20,414.090 | 100,000 | 1,030,000 | 0.520 | 50,000 | 0.164 | 50,000 | 0.159 |
| 06/12/2024 | 0.170 | 19,865.850 | 60,000 | 1,030,000 | 0.520 | 60,000 | 0.149 | ||
| 05/12/2024 | 0.134 | 19,560.440 | 60,000 | 1,090,000 | 0.550 | 60,000 | 0.140 | ||
| 04/12/2024 | 0.156 | 19,742.460 | 0 | 1,030,000 | 0.520 | ||||
| 03/12/2024 | 0.153 | 19,746.320 | 90,000 | 1,030,000 | 0.520 | 70,000 | 0.146 | 20,000 | 0.141 |
| 02/12/2024 | 0.137 | 19,550.290 | 150,000 | 1,080,000 | 0.540 | 70,000 | 0.139 | 80,000 | 0.132 |
| 29/11/2024 | 0.121 | 19,423.610 | 160,000 | 1,070,000 | 0.540 | 120,000 | 0.139 | 40,000 | 0.122 |
| 28/11/2024 | 0.122 | 19,366.960 | 120,000 | 1,150,000 | 0.580 | 120,000 | 0.130 | ||
| 27/11/2024 | 0.146 | 19,603.130 | 1,230,000 | 1,030,000 | 0.520 | 1,120,000 | 0.120 | 110,000 | 0.122 |
| 26/11/2024 | 0.098 | 19,159.200 | 1,020,000 | 2,040,000 | 1.020 | 170,000 | 0.110 | 850,000 | 0.102 |
| 25/11/2024 | 0.102 | 19,150.990 | 0 | 1,360,000 | 0.680 | ||||
| 22/11/2024 | 0.105 | 19,229.970 | 470,000 | 1,360,000 | 0.680 | 300,000 | 0.116 | 170,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |