50521 恒指瑞银六二熊Ｄ (R 熊证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.290 | 17,417.680 | 0 | 70,000 | 0.030 | ||||
| 18/07/2024 | 0.250 | 17,778.410 | 40,000 | 70,000 | 0.030 | 40,000 | 0.261 | ||
| 17/07/2024 | 0.260 | 17,739.410 | 20,000 | 110,000 | 0.060 | 20,000 | 0.263 | ||
| 16/07/2024 | 0.260 | 17,727.980 | 30,000 | 130,000 | 0.070 | 30,000 | 0.255 | ||
| 15/07/2024 | 0.233 | 18,015.940 | 50,000 | 160,000 | 0.080 | 20,000 | 0.226 | 30,000 | 0.234 |
| 12/07/2024 | 0.206 | 18,293.380 | 100,000 | 150,000 | 0.070 | 100,000 | 0.211 | ||
| 11/07/2024 | 0.242 | 17,832.330 | 10,000 | 50,000 | 0.030 | 10,000 | 0.255 | ||
| 10/07/2024 | 0.275 | 17,471.670 | 0 | 40,000 | 0.020 | ||||
| 09/07/2024 | 0.270 | 17,523.230 | 0 | 40,000 | 0.020 | ||||
| 08/07/2024 | 0.270 | 17,524.060 | 0 | 40,000 | 0.020 | ||||
| 05/07/2024 | 0.250 | 17,799.610 | 0 | 40,000 | 0.020 | ||||
| 04/07/2024 | 0.231 | 18,028.280 | 0 | 40,000 | 0.020 | ||||
| 03/07/2024 | 0.239 | 17,978.570 | 0 | 40,000 | 0.020 | ||||
| 02/07/2024 | 0.265 | 17,769.140 | 0 | 40,000 | 0.020 | ||||
| 28/06/2024 | 0.265 | 17,718.610 | 10,000 | 40,000 | 0.020 | 10,000 | 0.260 | ||
| 27/06/2024 | 0.265 | 17,716.470 | 0 | 30,000 | 0.010 | ||||
| 26/06/2024 | 0.234 | 18,089.930 | 30,000 | 30,000 | 0.010 | 20,000 | 0.234 | 10,000 | 0.233 |
| 25/06/2024 | 0.236 | 18,072.900 | 20,000 | 40,000 | 0.020 | 20,000 | 0.228 | ||
| 24/06/2024 | 0.236 | 18,027.710 | 0 | 20,000 | 0.010 | ||||
| 21/06/2024 | 0.235 | 18,028.520 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |