50517 东甄瑞银四七熊Ａ (R 熊证)
按盘价 
0.405 +0.025 (+6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.380 | 12.400 | 20,000 | 35,000 | 0.090 | 20,000 | 0.380 | ||
| 24/07/2024 | 0.385 | 11.900 | 0 | 55,000 | 0.140 | ||||
| 23/07/2024 | 0.385 | 11.460 | 0 | 55,000 | 0.140 | ||||
| 22/07/2024 | 0.385 | 11.720 | 5,000 | 55,000 | 0.140 | 5,000 | 0.385 | ||
| 19/07/2024 | 0.395 | 10.880 | 5,000 | 60,000 | 0.150 | 5,000 | 0.390 | ||
| 18/07/2024 | 0.385 | 11.540 | 5,000 | 65,000 | 0.160 | 5,000 | 0.385 | ||
| 17/07/2024 | 0.385 | 11.660 | 0 | 70,000 | 0.180 | ||||
| 16/07/2024 | 0.385 | 11.520 | 0 | 70,000 | 0.180 | ||||
| 15/07/2024 | 0.385 | 11.580 | 5,000 | 70,000 | 0.180 | 5,000 | 0.385 | ||
| 12/07/2024 | 0.385 | 12.060 | 0 | 75,000 | 0.190 | ||||
| 11/07/2024 | 0.390 | 11.820 | 0 | 75,000 | 0.190 | ||||
| 10/07/2024 | 0.390 | 11.620 | 0 | 75,000 | 0.190 | ||||
| 09/07/2024 | 0.390 | 11.360 | 0 | 75,000 | 0.190 | ||||
| 08/07/2024 | 0.385 | 11.880 | 0 | 75,000 | 0.190 | ||||
| 05/07/2024 | 0.375 | 12.560 | 0 | 75,000 | 0.190 | ||||
| 04/07/2024 | 0.375 | 13.080 | 0 | 75,000 | 0.190 | ||||
| 03/07/2024 | 0.375 | 13.100 | 0 | 75,000 | 0.190 | ||||
| 02/07/2024 | 0.380 | 12.280 | 0 | 75,000 | 0.190 | ||||
| 28/06/2024 | 0.380 | 12.620 | 0 | 75,000 | 0.190 | ||||
| 27/06/2024 | 0.380 | 12.780 | 10,000 | 75,000 | 0.190 | 10,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |