50515 恒指法兴七九牛Ｇ (R 牛证)
按盘价 
0.180 +0.033 (+22.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.147 | 20,079.100 | 410,000 | 1,780,000 | 0.445 | 110,000 | 0.172 | 300,000 | 0.149 |
| 16/10/2024 | 0.159 | 20,286.850 | 4,340,000 | 1,590,000 | 0.398 | 2,030,000 | 0.154 | 2,310,000 | 0.158 |
| 15/10/2024 | 0.159 | 20,318.790 | 760,000 | 1,310,000 | 0.328 | 60,000 | 0.160 | 700,000 | 0.164 |
| 14/10/2024 | 0.195 | 21,092.870 | 150,000 | 670,000 | 0.168 | 100,000 | 0.192 | 50,000 | 0.190 |
| 10/10/2024 | 0.206 | 21,251.980 | 1,010,000 | 720,000 | 0.180 | 900,000 | 0.204 | 110,000 | 0.200 |
| 09/10/2024 | 0.177 | 20,637.240 | 900,000 | 1,510,000 | 0.378 | 900,000 | 0.193 | ||
| 08/10/2024 | 0.192 | 20,926.790 | 590,000 | 610,000 | 0.152 | 590,000 | 0.243 | ||
| 07/10/2024 | 0.280 | 23,099.780 | 20,000 | 20,000 | 0.005 | 20,000 | 0.270 | ||
| 04/10/2024 | 0.260 | 22,736.870 | 0 | 40,000 | 0.010 | ||||
| 03/10/2024 | 0.237 | 22,113.510 | 1,210,000 | 40,000 | 0.010 | 650,000 | 0.227 | 550,000 | 0.215 |
| 02/10/2024 | 0.250 | 22,443.730 | 400,000 | 140,000 | 0.035 | 380,000 | 0.238 | 20,000 | 0.260 |
| 30/09/2024 | 0.194 | 21,133.680 | 220,000 | 500,000 | 0.125 | 10,000 | 0.192 | 210,000 | 0.193 |
| 27/09/2024 | 0.170 | 20,632.300 | 1,650,000 | 300,000 | 0.075 | 840,000 | 0.164 | 800,000 | 0.163 |
| 26/09/2024 | 0.137 | 19,924.580 | 700,000 | 340,000 | 0.085 | 220,000 | 0.129 | 480,000 | 0.131 |
| 25/09/2024 | 0.100 | 19,129.100 | 100,000 | 80,000 | 0.020 | 10,000 | 0.114 | 90,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |