50509 神华法兴七七牛Ｂ (R 牛证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.043 | 33.650 | 690,000 | 3,915,000 | 6.525 | 100,000 | 0.040 | 550,000 | 0.040 |
| 30/10/2024 | 0.039 | 33.150 | 1,150,000 | 3,465,000 | 5.775 | 540,000 | 0.041 | 210,000 | 0.038 |
| 29/10/2024 | 0.043 | 33.900 | 3,150,000 | 3,795,000 | 6.325 | 2,005,000 | 0.044 | 1,045,000 | 0.048 |
| 28/10/2024 | 0.046 | 34.100 | 425,000 | 4,755,000 | 7.925 | 425,000 | 0.046 | ||
| 25/10/2024 | 0.043 | 33.600 | 15,000 | 4,330,000 | 7.217 | 15,000 | 0.043 | ||
| 24/10/2024 | 0.043 | 34.000 | 0 | 4,345,000 | 7.242 | ||||
| 23/10/2024 | 0.043 | 33.750 | 1,060,000 | 4,345,000 | 7.242 | 935,000 | 0.047 | 75,000 | 0.045 |
| 22/10/2024 | 0.047 | 34.450 | 1,865,000 | 5,205,000 | 8.675 | 750,000 | 0.048 | 585,000 | 0.049 |
| 21/10/2024 | 0.047 | 34.150 | 560,000 | 5,370,000 | 8.950 | 45,000 | 0.049 | 515,000 | 0.048 |
| 18/10/2024 | 0.052 | 35.000 | 45,000 | 4,900,000 | 8.167 | 45,000 | 0.052 | ||
| 17/10/2024 | 0.047 | 34.150 | 16,925,000 | 4,855,000 | 8.092 | 16,575,000 | 0.054 | 250,000 | 0.057 |
| 16/10/2024 | 0.048 | 34.750 | 105,000 | 21,180,000 | 35.300 | ||||
| 15/10/2024 | 0.049 | 34.700 | 1,115,000 | 21,180,000 | 35.300 | 100,000 | 0.050 | 400,000 | 0.053 |
| 14/10/2024 | 0.052 | 34.800 | 3,975,000 | 20,880,000 | 34.800 | 2,385,000 | 0.052 | 430,000 | 0.051 |
| 10/10/2024 | 0.048 | 34.850 | 24,880,000 | 22,835,000 | 38.058 | 1,200,000 | 0.048 | 16,010,000 | 0.045 |
| 09/10/2024 | 0.035 | 32.950 | 12,435,000 | 8,025,000 | 13.375 | 3,380,000 | 0.037 | 3,290,000 | 0.038 |
| 08/10/2024 | 0.044 | 33.750 | 1,550,000 | 8,115,000 | 13.525 | 620,000 | 0.052 | 200,000 | 0.049 |
| 07/10/2024 | 0.067 | 37.000 | 6,605,000 | 8,535,000 | 14.225 | 1,325,000 | 0.064 | 1,565,000 | 0.067 |
| 04/10/2024 | 0.063 | 36.500 | 4,655,000 | 8,295,000 | 13.825 | 825,000 | 0.060 | 3,605,000 | 0.063 |
| 03/10/2024 | 0.055 | 35.400 | 3,480,000 | 5,515,000 | 9.192 | 2,065,000 | 0.054 | 1,300,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |