50509 神华法兴七七牛B (R 牛证)
实时 按盘价 不变0.032 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.03232.50030,000
26/11/20240.03332.25003,755,0006.258
25/11/20240.03332.55003,755,0006.258
22/11/20240.03332.400835,0003,755,0006.258835,0000.035
21/11/20240.03833.05004,590,0007.650
20/11/20240.03833.30004,590,0007.650
19/11/20240.03833.1002,015,0004,590,0007.650655,0000.038960,0000.043
18/11/20240.04133.5501,360,0004,285,0007.142800,0000.041560,0000.042
15/11/20240.03833.25095,0004,525,0007.54240,0000.03855,0000.038
14/11/20240.02931.65004,510,0007.517
13/11/20240.03132.100830,0004,510,0007.517415,0000.032415,0000.033
12/11/20240.03332.3501,180,0004,510,0007.517170,0000.030840,0000.033
11/11/20240.03732.80003,840,0006.400
08/11/20240.04233.500505,0003,840,0006.400130,0000.043375,0000.047
07/11/20240.04634.50050,0003,595,0005.99250,0000.045
06/11/20240.04233.700100,0003,645,0006.075100,0000.043
05/11/20240.04734.30050,0003,545,0005.90850,0000.047
04/11/20240.04433.850760,0003,495,0005.825590,0000.044170,0000.046
01/11/20240.04434.30003,915,0006.525
31/10/20240.04333.650690,0003,915,0006.525100,0000.040550,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 08:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。