50501 美团摩通六一熊Ｂ (R 熊证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.051 | 107.100 | 94,915,000 | 10,110,000 | 10.110 | 86,375,000 | 0.048 | ||
| 24/07/2024 | 0.040 | 113.300 | 9,120,000 | 96,485,000 | 96.485 | 3,515,000 | 0.041 | ||
| 23/07/2024 | 0.032 | 118.100 | 5,910,000 | 100,000,000 | 100.000 | 580,000 | 0.032 | 580,000 | 0.032 |
| 22/07/2024 | 0.028 | 121.300 | 8,325,000 | 100,000,000 | 100.000 | ||||
| 19/07/2024 | 0.033 | 117.500 | 4,300,000 | 100,000,000 | 100.000 | 1,150,000 | 0.032 | ||
| 18/07/2024 | 0.029 | 119.400 | 3,920,000 | 98,850,000 | 98.850 | 1,280,000 | 0.029 | 130,000 | 0.032 |
| 17/07/2024 | 0.030 | 119.100 | 4,185,000 | 100,000,000 | 100.000 | 85,000 | 0.033 | 85,000 | 0.033 |
| 16/07/2024 | 0.034 | 117.500 | 3,470,000 | 100,000,000 | 100.000 | 15,000 | 0.031 | 15,000 | 0.032 |
| 15/07/2024 | 0.031 | 119.100 | 38,675,000 | 100,000,000 | 100.000 | 13,785,000 | 0.029 | 13,785,000 | 0.029 |
| 12/07/2024 | 0.027 | 121.800 | 71,820,000 | 100,000,000 | 100.000 | 3,240,000 | 0.030 | 57,035,000 | 0.030 |
| 11/07/2024 | 0.036 | 116.100 | 2,765,000 | 46,205,000 | 46.205 | 510,000 | 0.034 | 1,110,000 | 0.035 |
| 10/07/2024 | 0.039 | 114.900 | 8,395,000 | 45,605,000 | 45.605 | 270,000 | 0.033 | 1,550,000 | 0.033 |
| 09/07/2024 | 0.038 | 114.700 | 15,700,000 | 44,325,000 | 44.325 | 8,155,000 | 0.040 | 4,305,000 | 0.039 |
| 08/07/2024 | 0.035 | 117.000 | 8,940,000 | 48,175,000 | 48.175 | 4,495,000 | 0.034 | 1,540,000 | 0.034 |
| 05/07/2024 | 0.030 | 119.100 | 9,370,000 | 51,130,000 | 51.130 | 1,935,000 | 0.032 | 1,110,000 | 0.031 |
| 04/07/2024 | 0.029 | 119.700 | 43,175,000 | 51,955,000 | 51.955 | 5,000 | 0.029 | 35,320,000 | 0.030 |
| 03/07/2024 | 0.034 | 117.100 | 12,350,000 | 16,640,000 | 16.640 | 2,415,000 | 0.035 | 7,465,000 | 0.038 |
| 02/07/2024 | 0.042 | 112.200 | 2,695,000 | 11,590,000 | 11.590 | 150,000 | 0.044 | 2,275,000 | 0.044 |
| 28/06/2024 | 0.044 | 111.100 | 13,165,000 | 9,465,000 | 9.465 | 8,605,000 | 0.043 | 1,270,000 | 0.042 |
| 27/06/2024 | 0.040 | 113.700 | 16,435,000 | 16,800,000 | 16.800 | 8,290,000 | 0.040 | 3,070,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |