50488 恒指摩利八六牛Ｊ (R 牛证)
按盘价 
0.102 -0.038 (-27.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.140 | 19,601.110 | 1,020,000 | 16,660,000 | 16.828 | ||||
| 20/11/2024 | 0.146 | 19,705.010 | 410,000 | 16,660,000 | 16.828 | 130,000 | 0.147 | ||
| 19/11/2024 | 0.142 | 19,663.670 | 11,340,000 | 16,790,000 | 16.960 | 10,000 | 0.142 | 5,490,000 | 0.147 |
| 18/11/2024 | 0.136 | 19,576.610 | 11,260,000 | 11,310,000 | 11.424 | 6,050,000 | 0.138 | 3,900,000 | 0.137 |
| 15/11/2024 | 0.122 | 19,426.340 | 22,080,000 | 13,460,000 | 13.596 | 5,040,000 | 0.122 | 11,850,000 | 0.121 |
| 14/11/2024 | 0.122 | 19,435.810 | 3,510,000 | 6,650,000 | 6.717 | 1,680,000 | 0.121 | 1,580,000 | 0.122 |
| 13/11/2024 | 0.162 | 19,823.450 | 9,580,000 | 6,750,000 | 6.818 | 1,540,000 | 0.145 | 6,000,000 | 0.143 |
| 12/11/2024 | 0.157 | 19,846.880 | 1,020,000 | 2,290,000 | 2.313 | 100,000 | 0.157 | 840,000 | 0.166 |
| 11/11/2024 | 0.215 | 20,426.930 | 0 | 1,550,000 | 1.566 | ||||
| 08/11/2024 | 0.255 | 20,728.190 | 0 | 1,550,000 | 1.566 | ||||
| 07/11/2024 | 0.255 | 20,953.340 | 700,000 | 1,550,000 | 1.566 | 300,000 | 0.244 | 400,000 | 0.232 |
| 06/11/2024 | 0.225 | 20,538.380 | 0 | 1,450,000 | 1.465 | ||||
| 05/11/2024 | 0.265 | 21,006.970 | 40,000 | 1,450,000 | 1.465 | 30,000 | 0.257 | 10,000 | 0.223 |
| 04/11/2024 | 0.225 | 20,567.520 | 0 | 1,470,000 | 1.485 | ||||
| 01/11/2024 | 0.223 | 20,506.430 | 30,000 | 1,470,000 | 1.485 | 30,000 | 0.228 | ||
| 31/10/2024 | 0.211 | 20,317.330 | 30,000 | 1,500,000 | 1.515 | 30,000 | 0.217 | ||
| 30/10/2024 | 0.207 | 20,380.640 | 30,000 | 1,470,000 | 1.485 | 30,000 | 0.207 | ||
| 29/10/2024 | 0.235 | 20,701.140 | 30,000 | 1,440,000 | 1.455 | 30,000 | 0.242 | ||
| 28/10/2024 | 0.228 | 20,599.360 | 280,000 | 1,470,000 | 1.485 | 190,000 | 0.224 | 90,000 | 0.217 |
| 25/10/2024 | 0.225 | 20,590.150 | 0 | 1,570,000 | 1.586 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |