50477 恒指汇丰七七牛Ｖ (R 牛证)
按盘价 
0.121 +0.022 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.121 | 19,603.130 | 2,130,000 | ||||||
| 26/11/2024 | 0.099 | 19,159.200 | 2,140,000 | 3,590,000 | 1.440 | 70,000 | 0.104 | 2,070,000 | 0.104 |
| 25/11/2024 | 0.100 | 19,150.990 | 0 | 1,590,000 | 0.640 | ||||
| 22/11/2024 | 0.101 | 19,229.970 | 610,000 | 1,590,000 | 0.640 | 10,000 | 0.101 | 600,000 | 0.106 |
| 21/11/2024 | 0.120 | 19,601.110 | 0 | 1,000,000 | 0.400 | ||||
| 20/11/2024 | 0.123 | 19,705.010 | 0 | 1,000,000 | 0.400 | ||||
| 19/11/2024 | 0.121 | 19,663.670 | 1,000,000 | 1,000,000 | 0.400 | 1,000,000 | 0.121 | ||
| 18/11/2024 | 0.119 | 19,576.610 | 180,000 | 2,000,000 | 0.800 | 180,000 | 0.121 | ||
| 15/11/2024 | 0.112 | 19,426.340 | 160,000 | 2,180,000 | 0.870 | 100,000 | 0.116 | 60,000 | 0.108 |
| 14/11/2024 | 0.112 | 19,435.810 | 1,220,000 | 2,220,000 | 0.890 | 1,220,000 | 0.117 | ||
| 13/11/2024 | 0.130 | 19,823.450 | 1,000,000 | 1,000,000 | 0.400 | 1,000,000 | 0.127 | ||
| 12/11/2024 | 0.132 | 19,846.880 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.158 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.176 | 20,728.190 | 20,000 | 0 | 0.000 | 20,000 | 0.196 | ||
| 07/11/2024 | 0.182 | 20,953.340 | 0 | 20,000 | 0.010 | ||||
| 06/11/2024 | 0.161 | 20,538.380 | 0 | 20,000 | 0.010 | ||||
| 05/11/2024 | 0.182 | 21,006.970 | 0 | 20,000 | 0.010 | ||||
| 04/11/2024 | 0.161 | 20,567.520 | 0 | 20,000 | 0.010 | ||||
| 01/11/2024 | 0.159 | 20,506.430 | 0 | 20,000 | 0.010 | ||||
| 31/10/2024 | 0.156 | 20,317.330 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |