50464 恒指法巴七八牛３ (R 牛证)
按盘价 
0.425 +0.070 (+19.718%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.355 | 21,814.370 | 470,000 | 1,010,000 | 0.404 | 470,000 | 0.389 | ||
| 12/02/2025 | 0.355 | 21,857.920 | 100,000 | 1,480,000 | 0.592 | 60,000 | 0.338 | 40,000 | 0.333 |
| 11/02/2025 | 0.305 | 21,294.860 | 340,000 | 1,500,000 | 0.600 | 10,000 | 0.320 | 330,000 | 0.324 |
| 10/02/2025 | 0.320 | 21,521.980 | 0 | 1,180,000 | 0.472 | ||||
| 07/02/2025 | 0.285 | 21,133.540 | 0 | 1,180,000 | 0.472 | ||||
| 06/02/2025 | 0.260 | 20,891.620 | 640,000 | 1,180,000 | 0.472 | 360,000 | 0.252 | 280,000 | 0.243 |
| 05/02/2025 | 0.236 | 20,597.090 | 240,000 | 1,260,000 | 0.504 | 240,000 | 0.229 | ||
| 04/02/2025 | 0.255 | 20,789.960 | 19,380,000 | 1,020,000 | 0.408 | 9,760,000 | 0.228 | 9,540,000 | 0.227 |
| 03/02/2025 | 0.200 | 20,217.260 | 1,040,000 | 1,240,000 | 0.496 | 530,000 | 0.195 | 510,000 | 0.173 |
| 28/01/2025 | 0.207 | 20,225.110 | 180,000 | 1,260,000 | 0.504 | 180,000 | 0.208 | ||
| 27/01/2025 | 0.201 | 20,197.770 | 18,310,000 | 1,440,000 | 0.576 | 9,250,000 | 0.207 | 9,060,000 | 0.206 |
| 24/01/2025 | 0.189 | 20,066.190 | 340,000 | 1,630,000 | 0.652 | 90,000 | 0.181 | 250,000 | 0.189 |
| 23/01/2025 | 0.157 | 19,700.560 | 280,000 | 1,470,000 | 0.588 | 160,000 | 0.179 | 120,000 | 0.166 |
| 22/01/2025 | 0.164 | 19,778.770 | 9,030,000 | 1,510,000 | 0.604 | 4,500,000 | 0.177 | 4,530,000 | 0.177 |
| 21/01/2025 | 0.200 | 20,106.550 | 9,960,000 | 1,480,000 | 0.592 | 4,950,000 | 0.206 | 5,010,000 | 0.204 |
| 20/01/2025 | 0.179 | 19,925.810 | 2,800,000 | 1,420,000 | 0.568 | 2,030,000 | 0.184 | 770,000 | 0.177 |
| 17/01/2025 | 0.145 | 19,584.060 | 2,280,000 | 2,680,000 | 1.072 | 1,280,000 | 0.146 | 1,000,000 | 0.142 |
| 16/01/2025 | 0.139 | 19,522.890 | 9,660,000 | 2,960,000 | 1.184 | 4,460,000 | 0.140 | 3,300,000 | 0.141 |
| 15/01/2025 | 0.118 | 19,286.070 | 1,680,000 | 4,120,000 | 1.648 | 310,000 | 0.120 | 1,270,000 | 0.117 |
| 14/01/2025 | 0.115 | 19,219.780 | 12,450,000 | 3,160,000 | 1.264 | 5,530,000 | 0.095 | 3,100,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |