50454 比迪汇丰四乙牛Ｆ (R 牛证)
按盘价 
0.178 +0.010 (+5.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.168 | 241.400 | 0 | 275,000 | 0.340 | ||||
| 10/07/2024 | 0.161 | 236.800 | 50,000 | 275,000 | 0.340 | 50,000 | 0.166 | ||
| 09/07/2024 | 0.156 | 235.200 | 0 | 325,000 | 0.410 | ||||
| 08/07/2024 | 0.153 | 233.200 | 0 | 325,000 | 0.410 | ||||
| 05/07/2024 | 0.155 | 235.000 | 0 | 325,000 | 0.410 | ||||
| 04/07/2024 | 0.155 | 234.600 | 0 | 325,000 | 0.410 | ||||
| 03/07/2024 | 0.146 | 230.200 | 50,000 | 325,000 | 0.410 | 50,000 | 0.144 | ||
| 02/07/2024 | 0.144 | 228.200 | 200,000 | 275,000 | 0.340 | 200,000 | 0.144 | ||
| 28/06/2024 | 0.151 | 232.000 | 1,200,000 | 75,000 | 0.090 | 600,000 | 0.152 | 600,000 | 0.151 |
| 27/06/2024 | 0.149 | 230.800 | 2,100,000 | 75,000 | 0.090 | 1,050,000 | 0.153 | 1,050,000 | 0.154 |
| 26/06/2024 | 0.163 | 237.400 | 0 | 75,000 | 0.090 | ||||
| 25/06/2024 | 0.165 | 239.600 | 25,000 | 75,000 | 0.090 | 25,000 | 0.170 | ||
| 24/06/2024 | 0.162 | 237.600 | 300,000 | 100,000 | 0.130 | 150,000 | 0.157 | 150,000 | 0.161 |
| 21/06/2024 | 0.159 | 236.200 | 2,700,000 | 100,000 | 0.130 | 1,350,000 | 0.162 | 1,350,000 | 0.161 |
| 20/06/2024 | 0.162 | 237.600 | 0 | 100,000 | 0.130 | ||||
| 19/06/2024 | 0.162 | 238.000 | 0 | 100,000 | 0.130 | ||||
| 18/06/2024 | 0.154 | 233.600 | 1,450,000 | 100,000 | 0.130 | 725,000 | 0.154 | 725,000 | 0.151 |
| 17/06/2024 | 0.155 | 233.400 | 1,650,000 | 100,000 | 0.130 | 600,000 | 0.162 | 600,000 | 0.154 |
| 14/06/2024 | 0.146 | 229.400 | 375,000 | 100,000 | 0.130 | 175,000 | 0.141 | 200,000 | 0.142 |
| 13/06/2024 | 0.153 | 232.800 | 15,175,000 | 75,000 | 0.090 | 8,550,000 | 0.158 | 6,625,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |