50439 恒科汇丰五乙牛Ｆ (R 牛证)
按盘价 
0.142 -0.023 (-13.939%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.165 | 4,668.180 | 30,000 | 2,560,000 | 2.560 | 10,000 | 0.164 | 20,000 | 0.169 |
| 10/10/2024 | 0.174 | 4,736.100 | 540,000 | 2,550,000 | 2.550 | 500,000 | 0.179 | 40,000 | 0.177 |
| 09/10/2024 | 0.163 | 4,640.750 | 190,000 | 3,010,000 | 3.010 | 80,000 | 0.170 | 110,000 | 0.165 |
| 08/10/2024 | 0.169 | 4,695.810 | 280,000 | 2,980,000 | 2.980 | 10,000 | 0.194 | 270,000 | 0.199 |
| 07/10/2024 | 0.241 | 5,386.480 | 320,000 | 2,720,000 | 2.720 | 260,000 | 0.236 | 60,000 | 0.235 |
| 04/10/2024 | 0.231 | 5,227.130 | 60,000 | 2,920,000 | 2.920 | 60,000 | 0.213 | ||
| 03/10/2024 | 0.206 | 4,978.640 | 130,000 | 2,980,000 | 2.980 | 90,000 | 0.197 | 40,000 | 0.200 |
| 02/10/2024 | 0.224 | 5,157.080 | 1,640,000 | 3,030,000 | 3.030 | 1,420,000 | 0.217 | 220,000 | 0.220 |
| 30/09/2024 | 0.182 | 4,751.810 | 1,690,000 | 4,230,000 | 4.230 | 1,400,000 | 0.172 | 280,000 | 0.171 |
| 27/09/2024 | 0.144 | 4,453.240 | 2,700,000 | 5,350,000 | 5.350 | 2,300,000 | 0.141 | 400,000 | 0.136 |
| 26/09/2024 | 0.118 | 4,209.710 | 1,210,000 | 7,250,000 | 7.250 | 1,090,000 | 0.110 | 120,000 | 0.114 |
| 25/09/2024 | 0.088 | 3,924.450 | 3,260,000 | 8,220,000 | 8.220 | 1,840,000 | 0.097 | 1,420,000 | 0.090 |
| 24/09/2024 | 0.088 | 3,915.580 | 6,290,000 | 8,640,000 | 8.640 | 5,170,000 | 0.082 | 1,000,000 | 0.082 |
| 23/09/2024 | 0.064 | 3,698.270 | 11,260,000 | 12,810,000 | 12.810 | 6,040,000 | 0.069 | 4,910,000 | 0.068 |
| 20/09/2024 | 0.065 | 3,703.840 | 14,080,000 | 13,940,000 | 13.940 | 6,610,000 | 0.066 | 6,700,000 | 0.065 |
| 19/09/2024 | 0.060 | 3,651.560 | 7,670,000 | 13,850,000 | 13.850 | 6,180,000 | 0.057 | 1,480,000 | 0.054 |
| 17/09/2024 | 0.048 | 3,536.570 | 6,640,000 | 18,550,000 | 18.550 | 990,000 | 0.047 | 5,570,000 | 0.049 |
| 16/09/2024 | 0.043 | 3,497.450 | 1,100,000 | 13,970,000 | 13.970 | 600,000 | 0.041 | 500,000 | 0.037 |
| 13/09/2024 | 0.042 | 3,479.800 | 2,810,000 | 14,070,000 | 14.070 | 1,470,000 | 0.043 | 1,340,000 | 0.043 |
| 12/09/2024 | 0.041 | 3,475.250 | 2,050,000 | 14,200,000 | 14.200 | 990,000 | 0.044 | 1,060,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |