50422 阿里法兴五七牛Ｅ (R 牛证)
按盘价 
0.013 -0.024 (-64.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.037 | 84.400 | 3,090,000 | 10,490,000 | 17.483 | 1,490,000 | 0.034 | 1,400,000 | 0.043 |
| 20/11/2024 | 0.040 | 84.750 | 8,280,000 | 10,580,000 | 17.633 | 4,610,000 | 0.034 | 2,510,000 | 0.039 |
| 19/11/2024 | 0.047 | 85.250 | 2,830,000 | 12,680,000 | 21.133 | 640,000 | 0.051 | 2,190,000 | 0.051 |
| 18/11/2024 | 0.061 | 86.300 | 7,370,000 | 11,130,000 | 18.550 | 3,020,000 | 0.061 | 2,660,000 | 0.056 |
| 15/11/2024 | 0.071 | 87.200 | 3,490,000 | 11,490,000 | 19.150 | 1,590,000 | 0.080 | 1,580,000 | 0.074 |
| 14/11/2024 | 0.075 | 87.950 | 5,690,000 | 11,500,000 | 19.167 | 4,330,000 | 0.087 | ||
| 13/11/2024 | 0.105 | 90.550 | 990,000 | 7,170,000 | 11.950 | 490,000 | 0.102 | ||
| 12/11/2024 | 0.104 | 90.550 | 1,870,000 | 7,660,000 | 12.767 | 690,000 | 0.129 | 1,160,000 | 0.110 |
| 11/11/2024 | 0.141 | 94.100 | 3,320,000 | 7,190,000 | 11.983 | 100,000 | 0.123 | 3,120,000 | 0.120 |
| 08/11/2024 | 0.147 | 94.000 | 0 | 4,170,000 | 6.950 | ||||
| 07/11/2024 | 0.157 | 95.650 | 0 | 4,170,000 | 6.950 | ||||
| 06/11/2024 | 0.145 | 94.400 | 1,050,000 | 4,170,000 | 6.950 | 860,000 | 0.156 | 190,000 | 0.144 |
| 05/11/2024 | 0.185 | 98.400 | 450,000 | 4,840,000 | 8.067 | 400,000 | 0.166 | ||
| 04/11/2024 | 0.161 | 96.050 | 1,060,000 | 4,440,000 | 7.400 | 900,000 | 0.160 | ||
| 01/11/2024 | 0.151 | 95.000 | 550,000 | 3,540,000 | 5.900 | 50,000 | 0.147 | ||
| 31/10/2024 | 0.154 | 94.550 | 0 | 3,590,000 | 5.983 | ||||
| 30/10/2024 | 0.159 | 95.850 | 620,000 | 3,590,000 | 5.983 | 620,000 | 0.163 | ||
| 29/10/2024 | 0.180 | 97.550 | 570,000 | 2,970,000 | 4.950 | 570,000 | 0.188 | ||
| 28/10/2024 | 0.175 | 96.650 | 910,000 | 3,540,000 | 5.900 | 610,000 | 0.171 | ||
| 25/10/2024 | 0.160 | 95.350 | 580,000 | 4,150,000 | 6.917 | 440,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |