50421 快手法兴四十牛Ｂ (R 牛证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.043 | 43.150 | 12,510,000 | 12,390,000 | 20.650 | 6,230,000 | 0.043 | 4,340,000 | 0.044 |
| 24/07/2024 | 0.048 | 43.700 | 29,700,000 | 14,280,000 | 23.800 | 17,330,000 | 0.053 | 3,830,000 | 0.056 |
| 23/07/2024 | 0.060 | 44.550 | 7,610,000 | 27,780,000 | 46.300 | 3,760,000 | 0.066 | 2,070,000 | 0.071 |
| 22/07/2024 | 0.069 | 45.450 | 10,980,000 | 29,470,000 | 49.117 | 2,730,000 | 0.064 | 4,330,000 | 0.066 |
| 19/07/2024 | 0.064 | 45.200 | 8,400,000 | 27,870,000 | 46.450 | 2,160,000 | 0.072 | 2,220,000 | 0.069 |
| 18/07/2024 | 0.080 | 46.400 | 13,060,000 | 27,810,000 | 46.350 | 5,080,000 | 0.080 | 1,680,000 | 0.079 |
| 17/07/2024 | 0.084 | 46.750 | 40,990,000 | 31,210,000 | 52.017 | 5,140,000 | 0.082 | 29,450,000 | 0.084 |
| 16/07/2024 | 0.078 | 46.300 | 5,640,000 | 6,900,000 | 11.500 | 3,680,000 | 0.083 | 1,780,000 | 0.078 |
| 15/07/2024 | 0.093 | 47.850 | 8,420,000 | 8,800,000 | 14.667 | 5,670,000 | 0.097 | 1,340,000 | 0.095 |
| 12/07/2024 | 0.107 | 49.150 | 3,200,000 | 13,130,000 | 21.883 | 310,000 | 0.105 | 510,000 | 0.105 |
| 11/07/2024 | 0.093 | 47.700 | 8,860,000 | 12,930,000 | 21.550 | 1,440,000 | 0.086 | 6,320,000 | 0.092 |
| 10/07/2024 | 0.086 | 47.100 | 15,660,000 | 8,050,000 | 13.417 | 6,030,000 | 0.090 | 4,460,000 | 0.093 |
| 09/07/2024 | 0.092 | 47.600 | 15,360,000 | 9,620,000 | 16.033 | 4,930,000 | 0.082 | 4,760,000 | 0.086 |
| 08/07/2024 | 0.072 | 45.750 | 20,930,000 | 9,790,000 | 16.317 | 8,500,000 | 0.071 | 8,550,000 | 0.070 |
| 05/07/2024 | 0.063 | 44.750 | 13,300,000 | 9,740,000 | 16.233 | 3,490,000 | 0.056 | 6,120,000 | 0.058 |
| 04/07/2024 | 0.063 | 44.800 | 6,250,000 | 7,110,000 | 11.850 | 1,760,000 | 0.082 | 2,590,000 | 0.083 |
| 03/07/2024 | 0.085 | 46.950 | 7,210,000 | 6,280,000 | 10.467 | 3,610,000 | 0.080 | 2,840,000 | 0.082 |
| 02/07/2024 | 0.070 | 45.650 | 9,660,000 | 7,050,000 | 11.750 | 3,790,000 | 0.077 | 3,490,000 | 0.077 |
| 28/06/2024 | 0.077 | 46.150 | 8,970,000 | 7,350,000 | 12.250 | 2,340,000 | 0.077 | 3,920,000 | 0.078 |
| 27/06/2024 | 0.080 | 46.400 | 3,060,000 | 5,770,000 | 9.617 | 1,790,000 | 0.087 | 1,070,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |