50415 理想法兴五六牛Ｂ (R 牛证)
按盘价 
0.375 -0.040 (-9.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.415 | 112.200 | 1,170,000 | 2,500,000 | 4.167 | 310,000 | 0.410 | 430,000 | 0.394 |
| 17/03/2025 | 0.350 | 105.100 | 180,000 | 2,380,000 | 3.967 | 30,000 | 0.345 | 150,000 | 0.350 |
| 14/03/2025 | 0.415 | 113.200 | 0 | 2,260,000 | 3.767 | ||||
| 13/03/2025 | 0.400 | 110.600 | 100,000 | 2,260,000 | 3.767 | 100,000 | 0.400 | ||
| 12/03/2025 | 0.420 | 112.300 | 240,000 | 2,160,000 | 3.600 | 170,000 | 0.446 | 70,000 | 0.445 |
| 11/03/2025 | 0.410 | 113.000 | 0 | 2,260,000 | 3.767 | ||||
| 10/03/2025 | 0.390 | 110.500 | 0 | 2,260,000 | 3.767 | ||||
| 07/03/2025 | 0.390 | 110.900 | 10,000 | 2,260,000 | 3.767 | 10,000 | 0.380 | ||
| 06/03/2025 | 0.390 | 110.300 | 120,000 | 2,250,000 | 3.750 | 120,000 | 0.388 | ||
| 05/03/2025 | 0.380 | 109.800 | 0 | 2,130,000 | 3.550 | ||||
| 04/03/2025 | 0.365 | 108.200 | 10,000 | 2,130,000 | 3.550 | 10,000 | 0.365 | ||
| 03/03/2025 | 0.405 | 111.800 | 690,000 | 2,140,000 | 3.567 | 340,000 | 0.443 | 340,000 | 0.500 |
| 28/02/2025 | 0.465 | 117.500 | 1,670,000 | 2,140,000 | 3.567 | 1,020,000 | 0.480 | 430,000 | 0.500 |
| 27/02/2025 | 0.570 | 127.800 | 170,000 | 2,730,000 | 4.550 | 170,000 | 0.660 | ||
| 26/02/2025 | 0.580 | 128.700 | 590,000 | 2,560,000 | 4.267 | 190,000 | 0.514 | ||
| 25/02/2025 | 0.480 | 119.500 | 720,000 | 2,750,000 | 4.583 | 710,000 | 0.461 | ||
| 24/02/2025 | 0.360 | 106.200 | 760,000 | 2,040,000 | 3.400 | 760,000 | 0.357 | ||
| 21/02/2025 | 0.385 | 109.400 | 500,000 | 2,800,000 | 4.667 | 490,000 | 0.367 | ||
| 20/02/2025 | 0.315 | 101.900 | 730,000 | 2,310,000 | 3.850 | 470,000 | 0.326 | 260,000 | 0.330 |
| 19/02/2025 | 0.340 | 104.500 | 1,190,000 | 2,520,000 | 4.200 | 490,000 | 0.319 | 600,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |