50415 理想法兴五六牛B (R 牛证)
实时 按盘价 跌0.375 -0.040 (-9.639%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/03/20250.415112.2001,170,0002,500,0004.167310,0000.410430,0000.394
17/03/20250.350105.100180,0002,380,0003.96730,0000.345150,0000.350
14/03/20250.415113.20002,260,0003.767
13/03/20250.400110.600100,0002,260,0003.767100,0000.400
12/03/20250.420112.300240,0002,160,0003.600170,0000.44670,0000.445
11/03/20250.410113.00002,260,0003.767
10/03/20250.390110.50002,260,0003.767
07/03/20250.390110.90010,0002,260,0003.76710,0000.380
06/03/20250.390110.300120,0002,250,0003.750120,0000.388
05/03/20250.380109.80002,130,0003.550
04/03/20250.365108.20010,0002,130,0003.55010,0000.365
03/03/20250.405111.800690,0002,140,0003.567340,0000.443340,0000.500
28/02/20250.465117.5001,670,0002,140,0003.5671,020,0000.480430,0000.500
27/02/20250.570127.800170,0002,730,0004.550170,0000.660
26/02/20250.580128.700590,0002,560,0004.267190,0000.514
25/02/20250.480119.500720,0002,750,0004.583710,0000.461
24/02/20250.360106.200760,0002,040,0003.400760,0000.357
21/02/20250.385109.400500,0002,800,0004.667490,0000.367
20/02/20250.315101.900730,0002,310,0003.850470,0000.326260,0000.330
19/02/20250.340104.5001,190,0002,520,0004.200490,0000.319600,0000.345
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。