50414 友邦法兴五六牛Ｋ (R 牛证)
按盘价 
0.053 +0.010 (+23.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.043 | 57.100 | 1,682,000 | 9,660,000 | 16.100 | 1,504,000 | 0.041 | ||
| 25/11/2024 | 0.039 | 56.650 | 3,472,000 | 8,156,000 | 13.593 | 1,834,000 | 0.040 | 1,586,000 | 0.042 |
| 22/11/2024 | 0.036 | 56.450 | 3,450,000 | 8,404,000 | 14.007 | 1,408,000 | 0.038 | 1,334,000 | 0.041 |
| 21/11/2024 | 0.041 | 56.850 | 1,764,000 | 8,478,000 | 14.130 | 1,010,000 | 0.039 | ||
| 20/11/2024 | 0.046 | 57.400 | 2,420,000 | 9,488,000 | 15.813 | 1,302,000 | 0.047 | 886,000 | 0.047 |
| 19/11/2024 | 0.045 | 57.200 | 1,428,000 | 9,904,000 | 16.507 | 552,000 | 0.046 | 276,000 | 0.045 |
| 18/11/2024 | 0.042 | 57.000 | 3,546,000 | 10,180,000 | 16.967 | 1,478,000 | 0.049 | 1,260,000 | 0.049 |
| 15/11/2024 | 0.040 | 56.800 | 4,912,000 | 10,398,000 | 17.330 | 596,000 | 0.040 | 1,858,000 | 0.042 |
| 14/11/2024 | 0.051 | 57.850 | 3,712,000 | 9,136,000 | 15.227 | 406,000 | 0.055 | 2,754,000 | 0.052 |
| 13/11/2024 | 0.063 | 59.000 | 876,000 | 6,788,000 | 11.313 | 352,000 | 0.060 | ||
| 12/11/2024 | 0.062 | 59.000 | 2,288,000 | 6,436,000 | 10.727 | 420,000 | 0.063 | 1,858,000 | 0.067 |
| 11/11/2024 | 0.077 | 60.550 | 1,488,000 | 4,998,000 | 8.330 | 614,000 | 0.078 | 840,000 | 0.077 |
| 08/11/2024 | 0.093 | 61.950 | 1,508,000 | 4,772,000 | 7.953 | 1,072,000 | 0.096 | 100,000 | 0.105 |
| 07/11/2024 | 0.090 | 61.800 | 2,630,000 | 5,744,000 | 9.573 | 282,000 | 0.092 | 1,810,000 | 0.091 |
| 06/11/2024 | 0.082 | 60.950 | 932,000 | 4,216,000 | 7.027 | 206,000 | 0.088 | 720,000 | 0.083 |
| 05/11/2024 | 0.100 | 62.700 | 1,368,000 | 3,702,000 | 6.170 | 1,000,000 | 0.098 | 368,000 | 0.099 |
| 04/11/2024 | 0.094 | 61.950 | 492,000 | 4,334,000 | 7.223 | 472,000 | 0.091 | 20,000 | 0.096 |
| 01/11/2024 | 0.095 | 62.250 | 334,000 | 4,786,000 | 7.977 | 44,000 | 0.091 | 90,000 | 0.095 |
| 31/10/2024 | 0.089 | 61.450 | 828,000 | 4,740,000 | 7.900 | 200,000 | 0.095 | 332,000 | 0.096 |
| 30/10/2024 | 0.087 | 61.200 | 354,000 | 4,608,000 | 7.680 | 354,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |