50412 腾讯法兴五六牛B (R 牛证)
实时 按盘价 跌0.061 -0.016 (-20.779%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.077407.6008,610,00024,950,00024.9502,975,0000.0791,265,0000.077
20/11/20240.084410.8008,380,00026,660,00026.6602,880,0000.0791,010,0000.078
19/11/20240.073406.20012,850,00028,530,00028.5306,845,0000.0741,600,0000.076
18/11/20240.067404.20028,830,00033,775,00033.7759,295,0000.0723,530,0000.075
15/11/20240.061401.00023,980,00039,540,00039.5405,225,0000.0636,225,0000.062
14/11/20240.069403.40051,845,00038,540,00038.54012,875,0000.0776,255,0000.075
13/11/20240.074403.80068,625,00045,160,00045.16020,260,0000.05931,445,0000.059
12/11/20240.069403.80078,960,00033,975,00033.97526,905,0000.07737,515,0000.076
11/11/20240.086413.20034,290,00023,365,00023.3659,430,0000.08719,065,0000.085
08/11/20240.107420.80015,550,00013,730,00013.7306,855,0000.1145,735,0000.106
07/11/20240.121428.40021,490,00014,850,00014.8508,970,0000.1027,925,0000.107
06/11/20240.102419.80017,565,00015,895,00015.8955,160,0000.1048,775,0000.103
05/11/20240.117427.8008,885,00012,280,00012.2803,280,0000.1073,925,0000.108
04/11/20240.100419.0003,610,00011,635,00011.6352,455,0000.103345,0000.098
01/11/20240.101419.20010,755,00013,745,00013.7453,330,0000.0971,635,0000.093
31/10/20240.078404.60011,695,00015,440,00015.4403,130,0000.0864,255,0000.082
30/10/20240.085411.00013,685,00014,315,00014.3154,850,0000.0897,145,0000.089
29/10/20240.099418.4007,770,00012,020,00012.0202,450,0000.0973,130,0000.099
28/10/20240.099417.2008,780,00011,340,00011.3404,035,0000.0973,960,0000.095
25/10/20240.104421.0003,535,00011,415,00011.4151,965,0000.108725,0000.105
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。