50400 恒指法兴七七牛Ｅ (R 牛证)
按盘价 
0.131 -0.039 (-22.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.170 | 19,601.110 | 40,000 | 1,330,000 | 0.665 | 20,000 | 0.180 | 20,000 | 0.170 |
| 20/11/2024 | 0.175 | 19,705.010 | 500,000 | 1,330,000 | 0.665 | 420,000 | 0.174 | 80,000 | 0.173 |
| 19/11/2024 | 0.171 | 19,663.670 | 700,000 | 1,670,000 | 0.835 | 550,000 | 0.176 | 150,000 | 0.169 |
| 18/11/2024 | 0.163 | 19,576.610 | 6,720,000 | 2,070,000 | 1.035 | 5,610,000 | 0.167 | 1,070,000 | 0.169 |
| 15/11/2024 | 0.150 | 19,426.340 | 12,230,000 | 6,610,000 | 3.305 | 3,530,000 | 0.152 | 8,520,000 | 0.150 |
| 14/11/2024 | 0.149 | 19,435.810 | 3,450,000 | 1,620,000 | 0.810 | 1,670,000 | 0.157 | 1,780,000 | 0.160 |
| 13/11/2024 | 0.189 | 19,823.450 | 1,060,000 | 1,510,000 | 0.755 | 500,000 | 0.184 | 560,000 | 0.179 |
| 12/11/2024 | 0.189 | 19,846.880 | 600,000 | 1,450,000 | 0.725 | 600,000 | 0.193 | ||
| 11/11/2024 | 0.244 | 20,426.930 | 660,000 | 850,000 | 0.425 | 50,000 | 0.243 | 610,000 | 0.238 |
| 08/11/2024 | 0.290 | 20,728.190 | 40,000 | 290,000 | 0.145 | 30,000 | 0.330 | 10,000 | 0.330 |
| 07/11/2024 | 0.300 | 20,953.340 | 190,000 | 310,000 | 0.155 | 170,000 | 0.296 | 20,000 | 0.255 |
| 06/11/2024 | 0.250 | 20,538.380 | 180,000 | 460,000 | 0.230 | 50,000 | 0.249 | 130,000 | 0.276 |
| 05/11/2024 | 0.300 | 21,006.970 | 450,000 | 380,000 | 0.190 | 420,000 | 0.293 | 30,000 | 0.287 |
| 04/11/2024 | 0.255 | 20,567.520 | 0 | 770,000 | 0.385 | ||||
| 01/11/2024 | 0.249 | 20,506.430 | 0 | 770,000 | 0.385 | ||||
| 31/10/2024 | 0.240 | 20,317.330 | 0 | 770,000 | 0.385 | ||||
| 30/10/2024 | 0.239 | 20,380.640 | 80,000 | 770,000 | 0.385 | 10,000 | 0.265 | 70,000 | 0.265 |
| 29/10/2024 | 0.265 | 20,701.140 | 0 | 710,000 | 0.355 | ||||
| 28/10/2024 | 0.260 | 20,599.360 | 150,000 | 710,000 | 0.355 | 150,000 | 0.255 | ||
| 25/10/2024 | 0.260 | 20,590.150 | 0 | 860,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |