50392 恒指瑞银六甲牛３ (R 牛证)
按盘价 
0.100 +0.001 (+1.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.099 | 19,366.960 | 170,000 | 7,730,000 | 1.930 | 40,000 | 0.099 | 130,000 | 0.100 |
| 27/11/2024 | 0.111 | 19,603.130 | 250,000 | 7,640,000 | 1.910 | 240,000 | 0.098 | 10,000 | 0.102 |
| 26/11/2024 | 0.089 | 19,159.200 | 600,000 | 7,870,000 | 1.970 | 50,000 | 0.093 | 550,000 | 0.089 |
| 25/11/2024 | 0.089 | 19,150.990 | 40,000 | 7,370,000 | 1.840 | 40,000 | 0.091 | ||
| 22/11/2024 | 0.091 | 19,229.970 | 370,000 | 7,330,000 | 1.830 | 140,000 | 0.091 | 230,000 | 0.094 |
| 21/11/2024 | 0.111 | 19,601.110 | 180,000 | 7,240,000 | 1.810 | 40,000 | 0.111 | 140,000 | 0.111 |
| 20/11/2024 | 0.114 | 19,705.010 | 320,000 | 7,140,000 | 1.790 | 310,000 | 0.111 | 10,000 | 0.109 |
| 19/11/2024 | 0.113 | 19,663.670 | 360,000 | 7,440,000 | 1.860 | 70,000 | 0.113 | 290,000 | 0.112 |
| 18/11/2024 | 0.109 | 19,576.610 | 110,000 | 7,220,000 | 1.800 | 80,000 | 0.114 | 30,000 | 0.111 |
| 15/11/2024 | 0.103 | 19,426.340 | 330,000 | 7,270,000 | 1.820 | 220,000 | 0.105 | 100,000 | 0.102 |
| 14/11/2024 | 0.101 | 19,435.810 | 380,000 | 7,390,000 | 1.850 | 380,000 | 0.104 | ||
| 13/11/2024 | 0.122 | 19,823.450 | 470,000 | 7,010,000 | 1.750 | 250,000 | 0.114 | 220,000 | 0.116 |
| 12/11/2024 | 0.121 | 19,846.880 | 920,000 | 7,040,000 | 1.760 | 30,000 | 0.120 | 890,000 | 0.123 |
| 11/11/2024 | 0.145 | 20,426.930 | 290,000 | 6,180,000 | 1.540 | 30,000 | 0.144 | 260,000 | 0.143 |
| 08/11/2024 | 0.164 | 20,728.190 | 820,000 | 5,950,000 | 1.490 | 150,000 | 0.167 | 670,000 | 0.179 |
| 07/11/2024 | 0.174 | 20,953.340 | 600,000 | 5,430,000 | 1.360 | 580,000 | 0.168 | 20,000 | 0.171 |
| 06/11/2024 | 0.149 | 20,538.380 | 640,000 | 5,990,000 | 1.500 | 40,000 | 0.145 | 590,000 | 0.161 |
| 05/11/2024 | 0.172 | 21,006.970 | 620,000 | 5,440,000 | 1.360 | 580,000 | 0.163 | 40,000 | 0.159 |
| 04/11/2024 | 0.152 | 20,567.520 | 0 | 5,980,000 | 1.490 | ||||
| 01/11/2024 | 0.152 | 20,506.430 | 270,000 | 5,980,000 | 1.490 | 270,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |