50390 小米汇丰五六牛Ｂ (R 牛证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.093 | 15.900 | 30,000 | ||||||
| 06/08/2024 | 0.092 | 15.820 | 0 | 2,420,000 | 2.420 | ||||
| 05/08/2024 | 0.092 | 15.860 | 2,500,000 | 2,420,000 | 2.420 | 1,300,000 | 0.093 | 1,200,000 | 0.093 |
| 02/08/2024 | 0.096 | 16.080 | 50,000 | 2,520,000 | 2.520 | 50,000 | 0.096 | ||
| 01/08/2024 | 0.109 | 16.680 | 50,000 | 2,470,000 | 2.470 | 50,000 | 0.108 | ||
| 31/07/2024 | 0.113 | 16.840 | 0 | 2,520,000 | 2.520 | ||||
| 30/07/2024 | 0.103 | 16.320 | 300,000 | 2,520,000 | 2.520 | 150,000 | 0.108 | 150,000 | 0.109 |
| 29/07/2024 | 0.114 | 16.820 | 2,050,000 | 2,520,000 | 2.520 | 2,050,000 | 0.115 | ||
| 26/07/2024 | 0.103 | 16.360 | 0 | 470,000 | 0.470 | ||||
| 25/07/2024 | 0.100 | 16.200 | 50,000 | 470,000 | 0.470 | 50,000 | 0.100 | ||
| 24/07/2024 | 0.106 | 16.540 | 40,000 | 520,000 | 0.520 | 40,000 | 0.105 | ||
| 23/07/2024 | 0.117 | 16.960 | 0 | 480,000 | 0.480 | ||||
| 22/07/2024 | 0.123 | 17.220 | 50,000 | 480,000 | 0.480 | 50,000 | 0.123 | ||
| 19/07/2024 | 0.106 | 16.520 | 300,000 | 430,000 | 0.430 | 150,000 | 0.106 | 150,000 | 0.108 |
| 18/07/2024 | 0.114 | 16.840 | 0 | 430,000 | 0.430 | ||||
| 17/07/2024 | 0.114 | 16.780 | 90,000 | 430,000 | 0.430 | 90,000 | 0.115 | ||
| 16/07/2024 | 0.105 | 16.340 | 0 | 520,000 | 0.520 | ||||
| 15/07/2024 | 0.107 | 16.460 | 10,000 | 520,000 | 0.520 | 10,000 | 0.115 | ||
| 12/07/2024 | 0.113 | 16.840 | 180,000 | 510,000 | 0.510 | 90,000 | 0.115 | 90,000 | 0.113 |
| 11/07/2024 | 0.111 | 16.680 | 40,000 | 510,000 | 0.510 | 20,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |