50385 恒指瑞银七九牛Ａ (R 牛证)
按盘价 
0.490 +0.040 (+8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.450 | 22,616.230 | 60,000 | 2,410,000 | 1.210 | 10,000 | 0.470 | 50,000 | 0.450 |
| 14/02/2025 | 0.445 | 22,620.330 | 310,000 | 2,370,000 | 1.190 | 260,000 | 0.430 | 50,000 | 0.420 |
| 13/02/2025 | 0.375 | 21,814.370 | 310,000 | 2,580,000 | 1.290 | 310,000 | 0.415 | ||
| 12/02/2025 | 0.375 | 21,857.920 | 310,000 | 2,890,000 | 1.440 | 260,000 | 0.372 | 50,000 | 0.355 |
| 11/02/2025 | 0.330 | 21,294.860 | 300,000 | 3,100,000 | 1.550 | 300,000 | 0.340 | ||
| 10/02/2025 | 0.345 | 21,521.980 | 310,000 | 3,400,000 | 1.700 | 260,000 | 0.339 | 50,000 | 0.330 |
| 07/02/2025 | 0.310 | 21,133.540 | 150,000 | 3,610,000 | 1.800 | 150,000 | 0.300 | ||
| 06/02/2025 | 0.280 | 20,891.620 | 80,000 | 3,760,000 | 1.880 | 80,000 | 0.273 | ||
| 05/02/2025 | 0.260 | 20,597.090 | 50,000 | 3,840,000 | 1.920 | 50,000 | 0.260 | ||
| 04/02/2025 | 0.275 | 20,789.960 | 370,000 | 3,790,000 | 1.900 | 370,000 | 0.263 | ||
| 03/02/2025 | 0.220 | 20,217.260 | 1,240,000 | 4,160,000 | 2.080 | 610,000 | 0.215 | 630,000 | 0.199 |
| 28/01/2025 | 0.227 | 20,225.110 | 30,000 | 4,140,000 | 2.070 | 20,000 | 0.229 | 10,000 | 0.226 |
| 27/01/2025 | 0.222 | 20,197.770 | 470,000 | 4,150,000 | 2.080 | 470,000 | 0.226 | ||
| 24/01/2025 | 0.212 | 20,066.190 | 1,400,000 | 4,620,000 | 2.310 | 1,320,000 | 0.206 | 80,000 | 0.212 |
| 23/01/2025 | 0.179 | 19,700.560 | 1,520,000 | 5,860,000 | 2.930 | 750,000 | 0.201 | 770,000 | 0.184 |
| 22/01/2025 | 0.185 | 19,778.770 | 1,610,000 | 5,840,000 | 2.920 | 1,610,000 | 0.190 | ||
| 21/01/2025 | 0.220 | 20,106.550 | 740,000 | 4,230,000 | 2.110 | 580,000 | 0.215 | 160,000 | 0.209 |
| 20/01/2025 | 0.203 | 19,925.810 | 620,000 | 4,650,000 | 2.330 | 610,000 | 0.203 | 10,000 | 0.205 |
| 17/01/2025 | 0.168 | 19,584.060 | 2,610,000 | 5,250,000 | 2.620 | 1,410,000 | 0.167 | 1,000,000 | 0.166 |
| 16/01/2025 | 0.164 | 19,522.890 | 6,380,000 | 5,660,000 | 2.830 | 4,340,000 | 0.170 | 1,930,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |