50384 恒指瑞银六八牛Ｉ (R 牛证)
按盘价 
0.170 +0.023 (+15.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.147 | 17,417.680 | 270,000 | 1,820,000 | 0.910 | 270,000 | 0.146 | ||
| 18/07/2024 | 0.184 | 17,778.410 | 190,000 | 1,550,000 | 0.780 | 190,000 | 0.187 | ||
| 17/07/2024 | 0.180 | 17,739.410 | 120,000 | 1,740,000 | 0.870 | 120,000 | 0.180 | ||
| 16/07/2024 | 0.180 | 17,727.980 | 830,000 | 1,620,000 | 0.810 | 830,000 | 0.187 | ||
| 15/07/2024 | 0.206 | 18,015.940 | 530,000 | 790,000 | 0.400 | 530,000 | 0.217 | ||
| 12/07/2024 | 0.233 | 18,293.380 | 1,180,000 | 260,000 | 0.130 | 1,180,000 | 0.228 | ||
| 11/07/2024 | 0.194 | 17,832.330 | 80,000 | 1,440,000 | 0.720 | 80,000 | 0.188 | ||
| 10/07/2024 | 0.158 | 17,471.670 | 100,000 | 1,520,000 | 0.760 | 50,000 | 0.185 | 50,000 | 0.165 |
| 09/07/2024 | 0.160 | 17,523.230 | 10,000 | 1,520,000 | 0.760 | 10,000 | 0.158 | ||
| 08/07/2024 | 0.163 | 17,524.060 | 80,000 | 1,510,000 | 0.760 | 50,000 | 0.162 | 30,000 | 0.172 |
| 05/07/2024 | 0.187 | 17,799.610 | 110,000 | 1,530,000 | 0.770 | 110,000 | 0.193 | ||
| 04/07/2024 | 0.208 | 18,028.280 | 880,000 | 1,420,000 | 0.710 | 210,000 | 0.207 | 670,000 | 0.212 |
| 03/07/2024 | 0.199 | 17,978.570 | 250,000 | 960,000 | 0.480 | 150,000 | 0.194 | 100,000 | 0.191 |
| 02/07/2024 | 0.176 | 17,769.140 | 110,000 | 1,010,000 | 0.510 | 60,000 | 0.189 | 50,000 | 0.182 |
| 28/06/2024 | 0.172 | 17,718.610 | 200,000 | 1,020,000 | 0.510 | 50,000 | 0.180 | 150,000 | 0.169 |
| 27/06/2024 | 0.169 | 17,716.470 | 130,000 | 920,000 | 0.460 | 130,000 | 0.184 | ||
| 26/06/2024 | 0.203 | 18,089.930 | 320,000 | 790,000 | 0.400 | 20,000 | 0.203 | 300,000 | 0.197 |
| 25/06/2024 | 0.199 | 18,072.900 | 100,000 | 510,000 | 0.260 | 20,000 | 0.220 | 80,000 | 0.204 |
| 24/06/2024 | 0.200 | 18,027.710 | 20,000 | 450,000 | 0.220 | 20,000 | 0.183 | ||
| 21/06/2024 | 0.202 | 18,028.520 | 90,000 | 430,000 | 0.210 | 90,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |