50381 恒科瑞银四甲牛Ｅ (R 牛证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.080 | 3,475.250 | 610,000 | 1,350,000 | 2.700 | 600,000 | 0.085 | 10,000 | 0.086 |
| 11/09/2024 | 0.075 | 3,450.920 | 0 | 1,940,000 | 3.880 | ||||
| 10/09/2024 | 0.075 | 3,450.730 | 0 | 1,940,000 | 3.880 | ||||
| 09/09/2024 | 0.072 | 3,436.750 | 1,200,000 | 1,940,000 | 3.880 | 500,000 | 0.071 | 700,000 | 0.070 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.083 | 3,487.800 | 40,000 | 1,740,000 | 3.480 | 40,000 | 0.086 | ||
| 04/09/2024 | 0.083 | 3,482.840 | 170,000 | 1,780,000 | 3.560 | 130,000 | 0.074 | 40,000 | 0.080 |
| 03/09/2024 | 0.083 | 3,496.490 | 410,000 | 1,870,000 | 3.740 | 410,000 | 0.085 | ||
| 02/09/2024 | 0.082 | 3,486.400 | 400,000 | 1,460,000 | 2.920 | 400,000 | 0.088 | ||
| 30/08/2024 | 0.100 | 3,560.610 | 1,210,000 | 1,060,000 | 2.120 | 1,030,000 | 0.092 | 180,000 | 0.094 |
| 29/08/2024 | 0.077 | 3,461.220 | 1,420,000 | 1,910,000 | 3.820 | 410,000 | 0.065 | 1,010,000 | 0.062 |
| 28/08/2024 | 0.074 | 3,445.460 | 40,000 | 1,310,000 | 2.620 | 20,000 | 0.075 | 20,000 | 0.073 |
| 27/08/2024 | 0.086 | 3,501.290 | 90,000 | 1,310,000 | 2.620 | 40,000 | 0.075 | 50,000 | 0.083 |
| 26/08/2024 | 0.085 | 3,502.960 | 10,000 | 1,300,000 | 2.600 | 10,000 | 0.087 | ||
| 23/08/2024 | 0.078 | 3,468.940 | 560,000 | 1,290,000 | 2.580 | 280,000 | 0.075 | 280,000 | 0.076 |
| 22/08/2024 | 0.086 | 3,508.610 | 170,000 | 1,290,000 | 2.580 | 170,000 | 0.080 | ||
| 21/08/2024 | 0.072 | 3,434.390 | 640,000 | 1,460,000 | 2.920 | 220,000 | 0.068 | 420,000 | 0.069 |
| 20/08/2024 | 0.085 | 3,498.080 | 0 | 1,260,000 | 2.520 | ||||
| 19/08/2024 | 0.090 | 3,517.090 | 360,000 | 1,260,000 | 2.520 | 330,000 | 0.096 | 30,000 | 0.093 |
| 16/08/2024 | 0.077 | 3,459.090 | 450,000 | 1,560,000 | 3.120 | 400,000 | 0.073 | 50,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |