50375 阿里瑞银五七牛５ (R 牛证)
按盘价 
0.191 +0.020 (+11.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.171 | 98.500 | 220,000 | 1,390,000 | 2.320 | 220,000 | 0.175 | ||
| 16/10/2024 | 0.183 | 98.950 | 310,000 | 1,610,000 | 2.680 | 150,000 | 0.175 | 160,000 | 0.184 |
| 15/10/2024 | 0.183 | 99.850 | 90,000 | 1,600,000 | 2.670 | 90,000 | 0.200 | ||
| 14/10/2024 | 0.238 | 105.200 | 510,000 | 1,510,000 | 2.520 | 310,000 | 0.245 | 100,000 | 0.223 |
| 10/10/2024 | 0.248 | 105.800 | 1,530,000 | 1,720,000 | 2.870 | 640,000 | 0.245 | 610,000 | 0.241 |
| 09/10/2024 | 0.217 | 102.900 | 1,540,000 | 1,750,000 | 2.920 | 610,000 | 0.240 | 730,000 | 0.234 |
| 08/10/2024 | 0.234 | 104.500 | 2,920,000 | 1,630,000 | 2.720 | 910,000 | 0.285 | 1,510,000 | 0.269 |
| 07/10/2024 | 0.335 | 114.600 | 460,000 | 1,030,000 | 1.720 | 460,000 | 0.339 | ||
| 04/10/2024 | 0.330 | 113.900 | 620,000 | 1,490,000 | 2.480 | 230,000 | 0.285 | ||
| 03/10/2024 | 0.295 | 110.000 | 2,700,000 | 1,720,000 | 2.870 | 1,930,000 | 0.282 | 300,000 | 0.290 |
| 02/10/2024 | 0.350 | 115.100 | 580,000 | 3,350,000 | 5.580 | 550,000 | 0.330 | ||
| 30/09/2024 | 0.295 | 110.000 | 2,500,000 | 3,900,000 | 6.500 | 100,000 | 0.288 | 740,000 | 0.280 |
| 27/09/2024 | 0.212 | 102.500 | 15,640,000 | 3,260,000 | 5.430 | 7,340,000 | 0.207 | 4,940,000 | 0.211 |
| 26/09/2024 | 0.170 | 97.750 | 29,280,000 | 5,660,000 | 9.430 | 12,260,000 | 0.136 | 1,560,000 | 0.132 |
| 25/09/2024 | 0.094 | 91.300 | 38,350,000 | 16,360,000 | 27.270 | 4,190,000 | 0.111 | 15,150,000 | 0.116 |
| 24/09/2024 | 0.105 | 92.000 | 18,080,000 | 5,400,000 | 9.000 | 1,480,000 | 0.086 | 6,880,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |