50373 美团瑞银四九牛Ｃ (R 牛证)
按盘价 
0.350 +0.005 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.345 | 107.100 | 20,000 | 20,000 | 0.040 | 10,000 | 0.345 | 10,000 | 0.350 |
| 24/07/2024 | 0.405 | 113.300 | 0 | 20,000 | 0.040 | ||||
| 23/07/2024 | 0.455 | 118.100 | 0 | 20,000 | 0.040 | ||||
| 22/07/2024 | 0.475 | 121.300 | 0 | 20,000 | 0.040 | ||||
| 19/07/2024 | 0.450 | 117.500 | 0 | 20,000 | 0.040 | ||||
| 18/07/2024 | 0.465 | 119.400 | 0 | 20,000 | 0.040 | ||||
| 17/07/2024 | 0.460 | 119.100 | 0 | 20,000 | 0.040 | ||||
| 16/07/2024 | 0.450 | 117.500 | 0 | 20,000 | 0.040 | ||||
| 15/07/2024 | 0.465 | 119.100 | 0 | 20,000 | 0.040 | ||||
| 12/07/2024 | 0.485 | 121.800 | 0 | 20,000 | 0.040 | ||||
| 11/07/2024 | 0.430 | 116.100 | 0 | 20,000 | 0.040 | ||||
| 10/07/2024 | 0.420 | 114.900 | 0 | 20,000 | 0.040 | ||||
| 09/07/2024 | 0.420 | 114.700 | 0 | 20,000 | 0.040 | ||||
| 08/07/2024 | 0.445 | 117.000 | 0 | 20,000 | 0.040 | ||||
| 05/07/2024 | 0.465 | 119.100 | 0 | 20,000 | 0.040 | ||||
| 04/07/2024 | 0.465 | 119.700 | 0 | 20,000 | 0.040 | ||||
| 03/07/2024 | 0.440 | 117.100 | 0 | 20,000 | 0.040 | ||||
| 02/07/2024 | 0.390 | 112.200 | 0 | 20,000 | 0.040 | ||||
| 28/06/2024 | 0.385 | 111.100 | 0 | 20,000 | 0.040 | ||||
| 27/06/2024 | 0.410 | 113.700 | 0 | 20,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |