50363 工行瑞银四甲熊Ａ (R 熊证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.090 | 4.220 | 700,000 | 100,000 | 0.170 | 300,000 | 0.088 | 300,000 | 0.087 |
| 02/08/2024 | 0.082 | 4.320 | 1,320,000 | 100,000 | 0.170 | 610,000 | 0.082 | 700,000 | 0.081 |
| 01/08/2024 | 0.079 | 4.350 | 3,000,000 | 10,000 | 0.020 | 1,500,000 | 0.078 | 1,500,000 | 0.078 |
| 31/07/2024 | 0.081 | 4.340 | 1,000,000 | 10,000 | 0.020 | 500,000 | 0.082 | 500,000 | 0.081 |
| 30/07/2024 | 0.082 | 4.320 | 0 | 10,000 | 0.020 | ||||
| 29/07/2024 | 0.077 | 4.380 | 10,000 | 10,000 | 0.020 | 10,000 | 0.077 | ||
| 26/07/2024 | 0.083 | 4.310 | 0 | 20,000 | 0.030 | ||||
| 25/07/2024 | 0.081 | 4.340 | 20,000 | 20,000 | 0.030 | 10,000 | 0.081 | ||
| 24/07/2024 | 0.075 | 4.390 | 100,000 | 30,000 | 0.050 | 50,000 | 0.075 | 50,000 | 0.076 |
| 23/07/2024 | 0.081 | 4.340 | 0 | 30,000 | 0.050 | ||||
| 22/07/2024 | 0.087 | 4.280 | 10,000 | 30,000 | 0.050 | 10,000 | 0.087 | ||
| 19/07/2024 | 0.089 | 4.250 | 30,000 | 40,000 | 0.070 | 30,000 | 0.088 | ||
| 18/07/2024 | 0.078 | 4.360 | 0 | 70,000 | 0.120 | ||||
| 17/07/2024 | 0.078 | 4.360 | 0 | 70,000 | 0.120 | ||||
| 16/07/2024 | 0.077 | 4.370 | 0 | 70,000 | 0.120 | ||||
| 15/07/2024 | 0.071 | 4.450 | 20,000 | 70,000 | 0.120 | 20,000 | 0.066 | ||
| 12/07/2024 | 0.069 | 4.480 | 0 | 50,000 | 0.080 | ||||
| 11/07/2024 | 0.083 | 4.360 | 0 | 50,000 | 0.080 | ||||
| 10/07/2024 | 0.087 | 4.320 | 900,000 | 50,000 | 0.080 | 400,000 | 0.085 | 400,000 | 0.085 |
| 09/07/2024 | 0.086 | 4.310 | 5,490,000 | 50,000 | 0.080 | 3,040,000 | 0.082 | 2,450,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |