50362 美团花旗五九牛Ａ (R 牛证)
按盘价 
0.075 -0.019 (-20.213%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.094 | 167.700 | 180,000 | 2,240,000 | 5.600 | ||||
| 18/02/2025 | 0.104 | 172.900 | 155,000 | 2,240,000 | 5.600 | 55,000 | 0.106 | ||
| 17/02/2025 | 0.098 | 168.900 | 625,000 | 2,295,000 | 5.740 | 145,000 | 0.114 | ||
| 14/02/2025 | 0.099 | 169.900 | 2,475,000 | 2,440,000 | 6.100 | 1,120,000 | 0.093 | ||
| 13/02/2025 | 0.079 | 159.700 | 2,460,000 | 3,560,000 | 8.900 | 1,350,000 | 0.083 | 225,000 | 0.080 |
| 12/02/2025 | 0.069 | 155.200 | 24,960,000 | 4,685,000 | 11.710 | 14,665,000 | 0.066 | 7,005,000 | 0.070 |
| 11/02/2025 | 0.083 | 161.800 | 3,090,000 | 12,345,000 | 30.860 | 2,215,000 | 0.090 | ||
| 10/02/2025 | 0.085 | 162.700 | 18,970,000 | 14,560,000 | 36.400 | 5,905,000 | 0.074 | 8,265,000 | 0.078 |
| 07/02/2025 | 0.065 | 154.100 | 9,560,000 | 12,200,000 | 30.500 | 7,215,000 | 0.052 | ||
| 06/02/2025 | 0.058 | 150.100 | 11,045,000 | 19,415,000 | 48.540 | 8,900,000 | 0.057 | ||
| 05/02/2025 | 0.059 | 150.900 | 1,805,000 | 28,315,000 | 70.790 | ||||
| 04/02/2025 | 0.061 | 150.800 | 52,060,000 | 28,315,000 | 70.790 | 5,850,000 | 0.054 | 27,930,000 | 0.055 |
| 03/02/2025 | 0.043 | 142.300 | 20,990,000 | 6,235,000 | 15.590 | 9,015,000 | 0.041 | 7,345,000 | 0.041 |
| 28/01/2025 | 0.057 | 148.200 | 33,600,000 | 7,905,000 | 19.760 | 14,420,000 | 0.059 | 10,560,000 | 0.061 |
| 27/01/2025 | 0.058 | 149.700 | 2,340,000 | 11,765,000 | 29.410 | 625,000 | 0.067 | ||
| 24/01/2025 | 0.058 | 150.000 | 3,480,000 | 12,390,000 | 30.980 | 3,070,000 | 0.062 | 35,000 | 0.064 |
| 23/01/2025 | 0.061 | 151.100 | 40,910,000 | 15,425,000 | 38.560 | 26,520,000 | 0.060 | 9,390,000 | 0.060 |
| 22/01/2025 | 0.064 | 152.500 | 7,575,000 | 32,555,000 | 81.390 | 7,445,000 | 0.064 | 40,000 | 0.065 |
| 21/01/2025 | 0.077 | 158.500 | 140,000 | 39,960,000 | 99.900 | 40,000 | 0.078 | ||
| 20/01/2025 | 0.074 | 155.500 | 910,000 | 40,000,000 | 100.000 | 190,000 | 0.069 | 190,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |