50360 恒指花旗七七牛Ａ (R 牛证)
按盘价 
0.166 +0.035 (+26.718%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.131 | 20,079.100 | 70,000 | 470,000 | 0.240 | 70,000 | 0.149 | ||
| 16/10/2024 | 0.144 | 20,286.850 | 0 | 400,000 | 0.200 | ||||
| 15/10/2024 | 0.144 | 20,318.790 | 100,000 | 400,000 | 0.200 | 100,000 | 0.150 | ||
| 14/10/2024 | 0.180 | 21,092.870 | 120,000 | 300,000 | 0.150 | 20,000 | 0.182 | 100,000 | 0.180 |
| 10/10/2024 | 0.186 | 21,251.980 | 30,000 | 220,000 | 0.110 | 30,000 | 0.186 | ||
| 09/10/2024 | 0.159 | 20,637.240 | 0 | 250,000 | 0.130 | ||||
| 08/10/2024 | 0.172 | 20,926.790 | 270,000 | 250,000 | 0.130 | 20,000 | 0.240 | 250,000 | 0.211 |
| 07/10/2024 | 0.270 | 23,099.780 | 50,000 | 20,000 | 0.010 | 50,000 | 0.270 | ||
| 04/10/2024 | 0.250 | 22,736.870 | 0 | 70,000 | 0.040 | ||||
| 03/10/2024 | 0.225 | 22,113.510 | 100,000 | 70,000 | 0.040 | 100,000 | 0.218 | ||
| 02/10/2024 | 0.241 | 22,443.730 | 150,000 | 170,000 | 0.090 | 60,000 | 0.218 | 90,000 | 0.224 |
| 30/09/2024 | 0.178 | 21,133.680 | 330,000 | 140,000 | 0.070 | 290,000 | 0.167 | 40,000 | 0.173 |
| 27/09/2024 | 0.150 | 20,632.300 | 2,760,000 | 390,000 | 0.200 | 2,190,000 | 0.150 | 20,000 | 0.144 |
| 26/09/2024 | 0.121 | 19,924.580 | 22,760,000 | 2,560,000 | 1.280 | 13,150,000 | 0.104 | 230,000 | 0.121 |
| 25/09/2024 | 0.080 | 19,129.100 | 47,800,000 | 15,480,000 | 7.740 | 9,900,000 | 0.089 | 16,810,000 | 0.100 |
| 24/09/2024 | 0.073 | 19,000.560 | 198,620,000 | 8,570,000 | 4.290 | 65,120,000 | 0.067 | 73,690,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |