50360 恒指花旗七七牛Ａ (R 牛证)
按盘价 
0.255 +0.011 (+4.508%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.244 | 22,616.230 | 0 | 200,000 | 0.100 | ||||
| 14/02/2025 | 0.244 | 22,620.330 | 60,000 | 200,000 | 0.100 | 60,000 | 0.222 | ||
| 13/02/2025 | 0.206 | 21,814.370 | 160,000 | 260,000 | 0.130 | 100,000 | 0.227 | 60,000 | 0.206 |
| 12/02/2025 | 0.208 | 21,857.920 | 0 | 300,000 | 0.150 | ||||
| 11/02/2025 | 0.184 | 21,294.860 | 0 | 300,000 | 0.150 | ||||
| 10/02/2025 | 0.190 | 21,521.980 | 0 | 300,000 | 0.150 | ||||
| 07/02/2025 | 0.171 | 21,133.540 | 0 | 300,000 | 0.150 | ||||
| 06/02/2025 | 0.160 | 20,891.620 | 0 | 300,000 | 0.150 | ||||
| 05/02/2025 | 0.148 | 20,597.090 | 0 | 300,000 | 0.150 | ||||
| 04/02/2025 | 0.161 | 20,789.960 | 10,000 | 300,000 | 0.150 | 10,000 | 0.161 | ||
| 03/02/2025 | 0.129 | 20,217.260 | 0 | 310,000 | 0.160 | ||||
| 28/01/2025 | 0.129 | 20,225.110 | 0 | 310,000 | 0.160 | ||||
| 27/01/2025 | 0.126 | 20,197.770 | 0 | 310,000 | 0.160 | ||||
| 24/01/2025 | 0.121 | 20,066.190 | 0 | 310,000 | 0.160 | ||||
| 23/01/2025 | 0.107 | 19,700.560 | 0 | 310,000 | 0.160 | ||||
| 22/01/2025 | 0.112 | 19,778.770 | 0 | 310,000 | 0.160 | ||||
| 21/01/2025 | 0.129 | 20,106.550 | 0 | 310,000 | 0.160 | ||||
| 20/01/2025 | 0.122 | 19,925.810 | 170,000 | 310,000 | 0.160 | 170,000 | 0.118 | ||
| 17/01/2025 | 0.104 | 19,584.060 | 320,000 | 480,000 | 0.240 | 120,000 | 0.102 | 200,000 | 0.103 |
| 16/01/2025 | 0.099 | 19,522.890 | 820,000 | 400,000 | 0.200 | 600,000 | 0.099 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |