50355 美团法巴四甲牛Ｇ (R 牛证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.415 | 107.100 | 0 | 2,560,000 | 1.707 | ||||
| 24/07/2024 | 0.475 | 113.300 | 2,450,000 | 2,560,000 | 1.707 | 1,000,000 | 0.510 | 1,450,000 | 0.497 |
| 23/07/2024 | 0.520 | 118.100 | 24,070,000 | 2,110,000 | 1.407 | 11,250,000 | 0.528 | 12,820,000 | 0.528 |
| 22/07/2024 | 0.550 | 121.300 | 4,330,000 | 540,000 | 0.360 | 1,950,000 | 0.548 | 2,380,000 | 0.546 |
| 19/07/2024 | 0.520 | 117.500 | 6,580,000 | 110,000 | 0.073 | 3,190,000 | 0.523 | 3,290,000 | 0.521 |
| 18/07/2024 | 0.540 | 119.400 | 8,720,000 | 10,000 | 0.007 | 4,360,000 | 0.532 | 4,360,000 | 0.532 |
| 17/07/2024 | 0.540 | 119.100 | 2,200,000 | 10,000 | 0.007 | 1,100,000 | 0.516 | 1,100,000 | 0.516 |
| 16/07/2024 | 0.520 | 117.500 | 3,200,000 | 10,000 | 0.007 | 1,600,000 | 0.520 | 1,600,000 | 0.516 |
| 15/07/2024 | 0.540 | 119.100 | 0 | 10,000 | 0.007 | ||||
| 12/07/2024 | 0.560 | 121.800 | 2,880,000 | 10,000 | 0.007 | 1,710,000 | 0.544 | 1,140,000 | 0.545 |
| 11/07/2024 | 0.500 | 116.100 | 4,030,000 | 580,000 | 0.387 | 2,220,000 | 0.503 | 1,810,000 | 0.503 |
| 10/07/2024 | 0.495 | 114.900 | 2,640,000 | 990,000 | 0.660 | 910,000 | 0.516 | 1,330,000 | 0.514 |
| 09/07/2024 | 0.490 | 114.700 | 1,620,000 | 570,000 | 0.380 | 720,000 | 0.500 | 900,000 | 0.490 |
| 08/07/2024 | 0.510 | 117.000 | 10,010,000 | 390,000 | 0.260 | 4,840,000 | 0.520 | 5,170,000 | 0.519 |
| 05/07/2024 | 0.530 | 119.100 | 4,560,000 | 60,000 | 0.040 | 2,150,000 | 0.530 | 2,110,000 | 0.534 |
| 04/07/2024 | 0.540 | 119.700 | 1,970,000 | 100,000 | 0.067 | 1,230,000 | 0.542 | 700,000 | 0.543 |
| 03/07/2024 | 0.510 | 117.100 | 7,880,000 | 630,000 | 0.420 | 4,250,000 | 0.507 | 3,480,000 | 0.510 |
| 02/07/2024 | 0.460 | 112.200 | 40,000 | 1,400,000 | 0.933 | 40,000 | 0.445 | ||
| 28/06/2024 | 0.460 | 111.100 | 0 | 1,360,000 | 0.907 | ||||
| 27/06/2024 | 0.480 | 113.700 | 4,840,000 | 1,360,000 | 0.907 | 1,790,000 | 0.500 | 3,050,000 | 0.498 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |