50354 小米法巴四甲牛Ｍ (R 牛证)
按盘价 
1.670 +0.020 (+1.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 1.650 | 28.150 | 0 | 2,754,000 | 2.754 | ||||
| 20/11/2024 | 1.650 | 28.000 | 0 | 2,754,000 | 2.754 | ||||
| 19/11/2024 | 1.670 | 28.300 | 0 | 2,754,000 | 2.754 | ||||
| 18/11/2024 | 1.700 | 28.800 | 0 | 2,754,000 | 2.754 | ||||
| 15/11/2024 | 1.630 | 28.000 | 0 | 2,754,000 | 2.754 | ||||
| 14/11/2024 | 1.630 | 27.850 | 0 | 2,754,000 | 2.754 | ||||
| 13/11/2024 | 1.720 | 28.900 | 0 | 2,754,000 | 2.754 | ||||
| 12/11/2024 | 1.690 | 28.450 | 0 | 2,754,000 | 2.754 | ||||
| 11/11/2024 | 1.740 | 29.300 | 0 | 2,754,000 | 2.754 | ||||
| 08/11/2024 | 1.670 | 28.300 | 0 | 2,754,000 | 2.754 | ||||
| 07/11/2024 | 1.610 | 27.850 | 0 | 2,754,000 | 2.754 | ||||
| 06/11/2024 | 1.610 | 27.600 | 0 | 2,754,000 | 2.754 | ||||
| 05/11/2024 | 1.640 | 28.200 | 0 | 2,754,000 | 2.754 | ||||
| 04/11/2024 | 1.550 | 27.300 | 0 | 2,754,000 | 2.754 | ||||
| 01/11/2024 | 1.550 | 27.300 | 522,000 | 2,754,000 | 2.754 | 522,000 | 1.540 | ||
| 31/10/2024 | 1.500 | 26.700 | 0 | 2,232,000 | 2.232 | ||||
| 30/10/2024 | 1.440 | 26.000 | 1,094,000 | 2,232,000 | 2.232 | 1,094,000 | 1.470 | ||
| 29/10/2024 | 1.410 | 25.850 | 0 | 1,138,000 | 1.138 | ||||
| 28/10/2024 | 1.410 | 25.500 | 0 | 1,138,000 | 1.138 | ||||
| 25/10/2024 | 1.420 | 25.950 | 0 | 1,138,000 | 1.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |