50352 比迪法巴四甲牛Ｇ (R 牛证)
按盘价 
0.150 +0.011 (+7.914%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.139 | 241.400 | 4,250,000 | 3,250,000 | 3.250 | 250,000 | 0.136 | ||
| 10/07/2024 | 0.130 | 236.800 | 8,250,000 | 3,000,000 | 3.000 | 5,000,000 | 0.136 | 1,750,000 | 0.133 |
| 09/07/2024 | 0.125 | 235.200 | 250,000 | 6,250,000 | 6.250 | 250,000 | 0.119 | ||
| 08/07/2024 | 0.123 | 233.200 | 1,750,000 | 6,000,000 | 6.000 | 1,000,000 | 0.130 | ||
| 05/07/2024 | 0.125 | 235.000 | 0 | 5,000,000 | 5.000 | ||||
| 04/07/2024 | 0.124 | 234.600 | 0 | 5,000,000 | 5.000 | ||||
| 03/07/2024 | 0.115 | 230.200 | 0 | 5,000,000 | 5.000 | ||||
| 02/07/2024 | 0.113 | 228.200 | 0 | 5,000,000 | 5.000 | ||||
| 28/06/2024 | 0.119 | 232.000 | 0 | 5,000,000 | 5.000 | ||||
| 27/06/2024 | 0.116 | 230.800 | 1,500,000 | 5,000,000 | 5.000 | 250,000 | 0.116 | ||
| 26/06/2024 | 0.132 | 237.400 | 2,000,000 | 5,250,000 | 5.250 | 1,250,000 | 0.134 | ||
| 25/06/2024 | 0.134 | 239.600 | 6,250,000 | 4,000,000 | 4.000 | 4,000,000 | 0.139 | 750,000 | 0.134 |
| 24/06/2024 | 0.131 | 237.600 | 0 | 7,250,000 | 7.250 | ||||
| 21/06/2024 | 0.130 | 236.200 | 0 | 7,250,000 | 7.250 | ||||
| 20/06/2024 | 0.131 | 237.600 | 0 | 7,250,000 | 7.250 | ||||
| 19/06/2024 | 0.131 | 238.000 | 0 | 7,250,000 | 7.250 | ||||
| 18/06/2024 | 0.123 | 233.600 | 0 | 7,250,000 | 7.250 | ||||
| 17/06/2024 | 0.122 | 233.400 | 0 | 7,250,000 | 7.250 | ||||
| 14/06/2024 | 0.118 | 229.400 | 0 | 7,250,000 | 7.250 | ||||
| 13/06/2024 | 0.123 | 232.800 | 7,250,000 | 7,250,000 | 7.250 | 1,000,000 | 0.126 | 4,250,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |