50349 恒指摩通七九牛Ｋ (R 牛证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.450 | 22,620.330 | 0 | 20,400,000 | 10.200 | ||||
| 13/02/2025 | 0.375 | 21,814.370 | 10,000 | 20,400,000 | 10.200 | 10,000 | 0.400 | ||
| 12/02/2025 | 0.375 | 21,857.920 | 0 | 20,410,000 | 10.205 | ||||
| 11/02/2025 | 0.325 | 21,294.860 | 0 | 20,410,000 | 10.205 | ||||
| 10/02/2025 | 0.340 | 21,521.980 | 510,000 | 20,410,000 | 10.205 | 510,000 | 0.340 | ||
| 07/02/2025 | 0.300 | 21,133.540 | 10,000 | 20,920,000 | 10.460 | 10,000 | 0.300 | ||
| 06/02/2025 | 0.280 | 20,891.620 | 0 | 20,930,000 | 10.465 | ||||
| 05/02/2025 | 0.260 | 20,597.090 | 0 | 20,930,000 | 10.465 | ||||
| 04/02/2025 | 0.285 | 20,789.960 | 120,000 | 20,930,000 | 10.465 | 120,000 | 0.271 | ||
| 03/02/2025 | 0.222 | 20,217.260 | 950,000 | 21,050,000 | 10.525 | 550,000 | 0.213 | 400,000 | 0.200 |
| 28/01/2025 | 0.228 | 20,225.110 | 20,620,000 | 21,200,000 | 10.600 | 20,000 | 0.226 | 20,200,000 | 0.225 |
| 27/01/2025 | 0.225 | 20,197.770 | 40,000 | 1,020,000 | 0.510 | 20,000 | 0.230 | 20,000 | 0.232 |
| 24/01/2025 | 0.213 | 20,066.190 | 560,000 | 1,020,000 | 0.510 | 440,000 | 0.204 | 120,000 | 0.207 |
| 23/01/2025 | 0.179 | 19,700.560 | 1,350,000 | 1,340,000 | 0.670 | 1,030,000 | 0.205 | 310,000 | 0.196 |
| 22/01/2025 | 0.185 | 19,778.770 | 1,670,000 | 2,060,000 | 1.030 | 370,000 | 0.191 | 1,200,000 | 0.198 |
| 21/01/2025 | 0.220 | 20,106.550 | 1,480,000 | 1,230,000 | 0.615 | 960,000 | 0.217 | 520,000 | 0.210 |
| 20/01/2025 | 0.204 | 19,925.810 | 990,000 | 1,670,000 | 0.835 | 330,000 | 0.203 | 660,000 | 0.203 |
| 17/01/2025 | 0.168 | 19,584.060 | 0 | 1,340,000 | 0.670 | ||||
| 16/01/2025 | 0.164 | 19,522.890 | 150,000 | 1,340,000 | 0.670 | 150,000 | 0.160 | ||
| 15/01/2025 | 0.141 | 19,286.070 | 1,120,000 | 1,190,000 | 0.595 | 590,000 | 0.139 | 530,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |