50347 恒指摩通七九牛Ｉ (R 牛证)
按盘价 
0.166 +0.043 (+34.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.123 | 19,159.200 | 12,220,000 | 35,320,000 | 17.660 | 1,590,000 | 0.125 | 2,200,000 | 0.121 |
| 25/11/2024 | 0.125 | 19,150.990 | 3,900,000 | 34,710,000 | 17.355 | 1,250,000 | 0.125 | 1,910,000 | 0.124 |
| 22/11/2024 | 0.131 | 19,229.970 | 6,130,000 | 34,050,000 | 17.025 | 3,550,000 | 0.132 | 2,350,000 | 0.146 |
| 21/11/2024 | 0.168 | 19,601.110 | 60,000 | 35,250,000 | 17.625 | 10,000 | 0.174 | 50,000 | 0.171 |
| 20/11/2024 | 0.173 | 19,705.010 | 11,270,000 | 35,210,000 | 17.605 | 4,920,000 | 0.170 | 320,000 | 0.175 |
| 19/11/2024 | 0.168 | 19,663.670 | 24,230,000 | 39,810,000 | 19.905 | 3,010,000 | 0.174 | 15,890,000 | 0.168 |
| 18/11/2024 | 0.160 | 19,576.610 | 7,960,000 | 26,930,000 | 13.465 | 3,630,000 | 0.173 | 2,860,000 | 0.163 |
| 15/11/2024 | 0.150 | 19,426.340 | 7,670,000 | 27,700,000 | 13.850 | 2,800,000 | 0.161 | 4,620,000 | 0.156 |
| 14/11/2024 | 0.147 | 19,435.810 | 880,000 | 25,880,000 | 12.940 | 880,000 | 0.157 | ||
| 13/11/2024 | 0.186 | 19,823.450 | 1,540,000 | 25,000,000 | 12.500 | 760,000 | 0.176 | 730,000 | 0.175 |
| 12/11/2024 | 0.186 | 19,846.880 | 940,000 | 25,030,000 | 12.515 | 90,000 | 0.199 | 850,000 | 0.203 |
| 11/11/2024 | 0.240 | 20,426.930 | 350,000 | 24,270,000 | 12.135 | 130,000 | 0.239 | 220,000 | 0.227 |
| 08/11/2024 | 0.275 | 20,728.190 | 1,560,000 | 24,180,000 | 12.090 | 770,000 | 0.286 | 620,000 | 0.271 |
| 07/11/2024 | 0.285 | 20,953.340 | 190,000 | 24,330,000 | 12.165 | 180,000 | 0.272 | 10,000 | 0.243 |
| 06/11/2024 | 0.249 | 20,538.380 | 90,000 | 24,500,000 | 12.250 | 90,000 | 0.248 | ||
| 05/11/2024 | 0.285 | 21,006.970 | 30,000 | 24,410,000 | 12.205 | 30,000 | 0.275 | ||
| 04/11/2024 | 0.248 | 20,567.520 | 50,000 | 24,440,000 | 12.220 | 50,000 | 0.250 | ||
| 01/11/2024 | 0.245 | 20,506.430 | 180,000 | 24,490,000 | 12.245 | 180,000 | 0.253 | ||
| 31/10/2024 | 0.234 | 20,317.330 | 0 | 24,670,000 | 12.335 | ||||
| 30/10/2024 | 0.231 | 20,380.640 | 200,000 | 24,670,000 | 12.335 | 200,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |