50341 美团摩通五三牛Ｅ (R 牛证)
按盘价 
0.475 +0.155 (+48.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.320 | 158.600 | 2,060,000 | 1,910,000 | 3.820 | 50,000 | 0.345 | 160,000 | 0.340 |
| 24/02/2025 | 0.405 | 166.500 | 660,000 | 1,800,000 | 3.600 | 200,000 | 0.355 | 60,000 | 0.410 |
| 21/02/2025 | 0.360 | 162.900 | 2,010,000 | 1,940,000 | 3.880 | 290,000 | 0.342 | 370,000 | 0.323 |
| 20/02/2025 | 0.300 | 156.900 | 1,450,000 | 1,860,000 | 3.720 | 480,000 | 0.321 | 170,000 | 0.326 |
| 19/02/2025 | 0.410 | 167.700 | 2,220,000 | 2,170,000 | 4.340 | 1,020,000 | 0.423 | 200,000 | 0.420 |
| 18/02/2025 | 0.455 | 172.900 | 3,180,000 | 2,990,000 | 5.980 | 1,000,000 | 0.460 | 100,000 | 0.420 |
| 17/02/2025 | 0.425 | 168.900 | 1,350,000 | 3,890,000 | 7.780 | 100,000 | 0.430 | ||
| 14/02/2025 | 0.435 | 169.900 | 3,520,000 | 3,990,000 | 7.980 | 1,030,000 | 0.396 | ||
| 13/02/2025 | 0.330 | 159.700 | 8,180,000 | 5,020,000 | 10.040 | 1,730,000 | 0.336 | 1,850,000 | 0.368 |
| 12/02/2025 | 0.285 | 155.200 | 7,950,000 | 4,900,000 | 9.800 | 1,350,000 | 0.278 | 1,740,000 | 0.262 |
| 11/02/2025 | 0.355 | 161.800 | 3,020,000 | 4,510,000 | 9.020 | 1,820,000 | 0.372 | 100,000 | 0.390 |
| 10/02/2025 | 0.365 | 162.700 | 5,580,000 | 6,230,000 | 12.460 | 2,740,000 | 0.319 | 90,000 | 0.335 |
| 07/02/2025 | 0.270 | 154.100 | 19,170,000 | 8,880,000 | 17.760 | 3,870,000 | 0.225 | 4,860,000 | 0.232 |
| 06/02/2025 | 0.237 | 150.100 | 40,990,000 | 7,890,000 | 15.780 | 25,190,000 | 0.239 | 3,900,000 | 0.222 |
| 05/02/2025 | 0.240 | 150.900 | 24,710,000 | 29,180,000 | 58.360 | 4,490,000 | 0.236 | 2,830,000 | 0.235 |
| 04/02/2025 | 0.242 | 150.800 | 71,670,000 | 30,840,000 | 61.680 | 14,390,000 | 0.222 | 37,770,000 | 0.227 |
| 03/02/2025 | 0.160 | 142.300 | 40,720,000 | 7,460,000 | 14.920 | 16,440,000 | 0.158 | 18,510,000 | 0.157 |
| 28/01/2025 | 0.227 | 148.200 | 7,000,000 | 5,390,000 | 10.780 | 2,380,000 | 0.230 | 3,390,000 | 0.234 |
| 27/01/2025 | 0.236 | 149.700 | 9,390,000 | 4,380,000 | 8.760 | 4,240,000 | 0.261 | 3,130,000 | 0.251 |
| 24/01/2025 | 0.237 | 150.000 | 14,020,000 | 5,490,000 | 10.980 | 3,750,000 | 0.249 | 6,980,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |