50340 阿里摩通五八牛Ｆ (R 牛证)
按盘价 
0.010 -0.018 (-64.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.028 | 84.400 | 12,490,000 | 20,200,000 | 33.667 | 6,010,000 | 0.025 | 6,170,000 | 0.029 |
| 20/11/2024 | 0.034 | 84.750 | 35,600,000 | 20,040,000 | 33.400 | 16,800,000 | 0.028 | 16,360,000 | 0.029 |
| 19/11/2024 | 0.039 | 85.250 | 24,180,000 | 20,480,000 | 34.133 | 13,450,000 | 0.041 | 2,810,000 | 0.042 |
| 18/11/2024 | 0.052 | 86.300 | 13,560,000 | 31,120,000 | 51.867 | 5,020,000 | 0.049 | 1,590,000 | 0.050 |
| 15/11/2024 | 0.062 | 87.200 | 10,700,000 | 34,550,000 | 57.583 | 1,590,000 | 0.066 | 1,710,000 | 0.067 |
| 14/11/2024 | 0.067 | 87.950 | 12,430,000 | 34,430,000 | 57.383 | 2,890,000 | 0.076 | 3,890,000 | 0.080 |
| 13/11/2024 | 0.097 | 90.550 | 16,940,000 | 33,430,000 | 55.717 | 1,930,000 | 0.093 | 8,670,000 | 0.095 |
| 12/11/2024 | 0.095 | 90.550 | 17,090,000 | 26,690,000 | 44.483 | 740,000 | 0.132 | 11,840,000 | 0.097 |
| 11/11/2024 | 0.134 | 94.100 | 10,270,000 | 15,590,000 | 25.983 | 3,000,000 | 0.117 | 3,230,000 | 0.118 |
| 08/11/2024 | 0.137 | 94.000 | 15,910,000 | 15,360,000 | 25.600 | 7,300,000 | 0.180 | 3,040,000 | 0.151 |
| 07/11/2024 | 0.153 | 95.650 | 10,770,000 | 19,620,000 | 32.700 | 8,670,000 | 0.144 | ||
| 06/11/2024 | 0.138 | 94.400 | 3,410,000 | 10,950,000 | 18.250 | 600,000 | 0.136 | 1,780,000 | 0.146 |
| 05/11/2024 | 0.178 | 98.400 | 3,590,000 | 9,770,000 | 16.283 | 1,560,000 | 0.165 | 1,510,000 | 0.160 |
| 04/11/2024 | 0.155 | 96.050 | 2,050,000 | 9,820,000 | 16.367 | 360,000 | 0.153 | 790,000 | 0.154 |
| 01/11/2024 | 0.143 | 95.000 | 2,090,000 | 9,390,000 | 15.650 | 400,000 | 0.145 | 1,150,000 | 0.145 |
| 31/10/2024 | 0.145 | 94.550 | 1,260,000 | 8,640,000 | 14.400 | 490,000 | 0.148 | 410,000 | 0.157 |
| 30/10/2024 | 0.152 | 95.850 | 1,130,000 | 8,720,000 | 14.533 | 380,000 | 0.156 | 420,000 | 0.160 |
| 29/10/2024 | 0.169 | 97.550 | 3,280,000 | 8,680,000 | 14.467 | 1,260,000 | 0.174 | 700,000 | 0.176 |
| 28/10/2024 | 0.166 | 96.650 | 3,750,000 | 9,240,000 | 15.400 | 1,830,000 | 0.165 | 1,300,000 | 0.169 |
| 25/10/2024 | 0.150 | 95.350 | 3,360,000 | 9,770,000 | 16.283 | 710,000 | 0.150 | 1,630,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |