50340 阿里摩通五八牛Ｆ (R 牛证)
按盘价 
0.199 +0.020 (+11.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.179 | 98.500 | 15,310,000 | 6,390,000 | 10.650 | 1,130,000 | 0.213 | 3,470,000 | 0.212 |
| 16/10/2024 | 0.191 | 98.950 | 6,640,000 | 4,050,000 | 6.750 | 1,000,000 | 0.196 | 4,110,000 | 0.194 |
| 15/10/2024 | 0.196 | 99.850 | 1,390,000 | 940,000 | 1.567 | 1,100,000 | 0.230 | 260,000 | 0.217 |
| 14/10/2024 | 0.249 | 105.200 | 7,830,000 | 1,780,000 | 2.967 | 4,120,000 | 0.243 | 3,590,000 | 0.238 |
| 10/10/2024 | 0.260 | 105.800 | 4,380,000 | 2,310,000 | 3.850 | 2,380,000 | 0.251 | 1,710,000 | 0.249 |
| 09/10/2024 | 0.228 | 102.900 | 34,370,000 | 2,980,000 | 4.967 | 15,410,000 | 0.228 | 17,410,000 | 0.225 |
| 08/10/2024 | 0.244 | 104.500 | 1,110,000 | 980,000 | 1.633 | 790,000 | 0.248 | 20,000 | 0.248 |
| 07/10/2024 | 0.345 | 114.600 | 2,140,000 | 1,750,000 | 2.917 | 1,880,000 | 0.359 | ||
| 04/10/2024 | 0.340 | 113.900 | 400,000 | 3,630,000 | 6.050 | 340,000 | 0.335 | ||
| 03/10/2024 | 0.310 | 110.000 | 180,000 | 3,970,000 | 6.617 | 110,000 | 0.284 | ||
| 02/10/2024 | 0.355 | 115.100 | 580,000 | 4,080,000 | 6.800 | 380,000 | 0.367 | ||
| 30/09/2024 | 0.310 | 110.000 | 4,460,000 | 4,460,000 | 7.433 | 1,810,000 | 0.280 | ||
| 27/09/2024 | 0.222 | 102.500 | 15,400,000 | 6,270,000 | 10.450 | 3,510,000 | 0.228 | 4,270,000 | 0.221 |
| 26/09/2024 | 0.181 | 97.750 | 35,780,000 | 5,510,000 | 9.183 | 9,570,000 | 0.147 | 4,440,000 | 0.152 |
| 25/09/2024 | 0.104 | 91.300 | 36,010,000 | 10,640,000 | 17.733 | 4,350,000 | 0.114 | 9,520,000 | 0.126 |
| 24/09/2024 | 0.115 | 92.000 | 36,920,000 | 5,470,000 | 9.117 | 9,120,000 | 0.092 | 14,590,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |