50331 比迪摩通五七牛Ｅ (R 牛证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 355.200 | 0 | |||||||
| 14/02/2025 | 364.200 | 0 | 50,000 | 0.062 | |||||
| 13/02/2025 | 339.000 | 0 | 50,000 | 0.062 | 1,200,000 | 0.244 | |||
| 12/02/2025 | 352.000 | 0 | 1,250,000 | 1.562 | 1,075,000 | 0.206 | 1,350,000 | 0.221 | |
| 11/02/2025 | 327.800 | 0 | 975,000 | 1.219 | 775,000 | 0.214 | 750,000 | 0.203 | |
| 10/02/2025 | 330.200 | 0 | 1,000,000 | 1.250 | 475,000 | 0.197 | 275,000 | 0.195 | |
| 07/02/2025 | 330.000 | 0 | 1,200,000 | 1.500 | 700,000 | 0.199 | 1,675,000 | 0.186 | |
| 06/02/2025 | 315.800 | 0 | 225,000 | 0.281 | 600,000 | 0.175 | |||
| 05/02/2025 | 283.200 | 0 | 825,000 | 1.031 | 50,000 | 0.108 | |||
| 04/02/2025 | 286.200 | 0 | 875,000 | 1.094 | |||||
| 03/02/2025 | 274.600 | 0 | 875,000 | 1.094 | |||||
| 28/01/2025 | 273.000 | 0 | 875,000 | 1.094 | 100,000 | 0.091 | 50,000 | 0.086 | |
| 27/01/2025 | 274.800 | 0 | 925,000 | 1.156 | 50,000 | 0.093 | 50,000 | 0.091 | |
| 24/01/2025 | 274.400 | 0 | 925,000 | 1.156 | 50,000 | 0.087 | |||
| 23/01/2025 | 270.600 | 0 | 975,000 | 1.219 | 625,000 | 0.096 | 300,000 | 0.097 | |
| 22/01/2025 | 276.600 | 0 | 1,300,000 | 1.625 | 1,350,000 | 0.099 | 1,625,000 | 0.097 | |
| 21/01/2025 | 279.600 | 0 | 1,025,000 | 1.281 | 3,025,000 | 0.103 | 1,625,000 | 0.105 | |
| 20/01/2025 | 275.000 | 0 | 2,425,000 | 3.031 | 1,025,000 | 0.093 | 2,175,000 | 0.091 | |
| 17/01/2025 | 263.800 | 0 | 1,275,000 | 1.594 | 150,000 | 0.073 | |||
| 16/01/2025 | 261.000 | 0 | 1,425,000 | 1.781 | 975,000 | 0.063 | 1,075,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |