50330 港交摩通七四牛Ａ (R 牛证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.290 | 372.200 | 160,000 | 2,455,000 | 3.069 | 100,000 | 0.290 | ||
| 17/03/2025 | 0.280 | 365.600 | 5,000 | 2,555,000 | 3.194 | ||||
| 14/03/2025 | 0.255 | 354.200 | 150,000 | 2,555,000 | 3.194 | ||||
| 13/03/2025 | 0.237 | 344.200 | 855,000 | 2,555,000 | 3.194 | 855,000 | 0.245 | ||
| 12/03/2025 | 0.246 | 349.400 | 2,030,000 | 3,410,000 | 4.262 | 2,030,000 | 0.246 | ||
| 11/03/2025 | 0.242 | 345.100 | 0 | 5,440,000 | 6.800 | ||||
| 10/03/2025 | 0.245 | 347.700 | 100,000 | 5,440,000 | 6.800 | ||||
| 07/03/2025 | 0.265 | 354.900 | 0 | 5,440,000 | 6.800 | ||||
| 06/03/2025 | 0.270 | 360.700 | 890,000 | 5,440,000 | 6.800 | ||||
| 05/03/2025 | 0.233 | 342.700 | 1,220,000 | 5,440,000 | 6.800 | 990,000 | 0.228 | ||
| 04/03/2025 | 0.213 | 332.500 | 250,000 | 6,430,000 | 8.038 | 50,000 | 0.213 | ||
| 03/03/2025 | 0.221 | 334.900 | 11,315,000 | 6,380,000 | 7.975 | 10,405,000 | 0.229 | ||
| 28/02/2025 | 0.236 | 345.100 | 10,425,000 | 16,785,000 | 20.981 | 10,000 | 0.238 | 6,490,000 | 0.250 |
| 27/02/2025 | 0.270 | 360.100 | 290,000 | 10,305,000 | 12.881 | ||||
| 26/02/2025 | 0.260 | 356.300 | 1,245,000 | 10,305,000 | 12.881 | 65,000 | 0.242 | ||
| 25/02/2025 | 0.231 | 338.900 | 0 | 10,370,000 | 12.962 | ||||
| 24/02/2025 | 0.235 | 340.700 | 415,000 | 10,370,000 | 12.962 | 200,000 | 0.240 | 205,000 | 0.234 |
| 21/02/2025 | 0.246 | 345.900 | 1,020,000 | 10,365,000 | 12.956 | 920,000 | 0.222 | ||
| 20/02/2025 | 0.200 | 322.700 | 440,000 | 11,285,000 | 14.106 | 220,000 | 0.210 | ||
| 19/02/2025 | 0.220 | 333.700 | 0 | 11,065,000 | 13.831 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |