50330 港交摩通七四牛A (R 牛证)
实时 按盘价 不变0.290 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/03/20250.290372.200160,0002,455,0003.069100,0000.290
17/03/20250.280365.6005,0002,555,0003.194
14/03/20250.255354.200150,0002,555,0003.194
13/03/20250.237344.200855,0002,555,0003.194855,0000.245
12/03/20250.246349.4002,030,0003,410,0004.2622,030,0000.246
11/03/20250.242345.10005,440,0006.800
10/03/20250.245347.700100,0005,440,0006.800
07/03/20250.265354.90005,440,0006.800
06/03/20250.270360.700890,0005,440,0006.800
05/03/20250.233342.7001,220,0005,440,0006.800990,0000.228
04/03/20250.213332.500250,0006,430,0008.03850,0000.213
03/03/20250.221334.90011,315,0006,380,0007.97510,405,0000.229
28/02/20250.236345.10010,425,00016,785,00020.98110,0000.2386,490,0000.250
27/02/20250.270360.100290,00010,305,00012.881
26/02/20250.260356.3001,245,00010,305,00012.88165,0000.242
25/02/20250.231338.900010,370,00012.962
24/02/20250.235340.700415,00010,370,00012.962200,0000.240205,0000.234
21/02/20250.246345.9001,020,00010,365,00012.956920,0000.222
20/02/20250.200322.700440,00011,285,00014.106220,0000.210
19/02/20250.220333.700011,065,00013.831
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。