50325 港交汇丰六甲牛Ｃ (R 牛证)
按盘价 
0.219 +0.005 (+2.336%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.214 | 339.800 | 105,000 | 23,715,000 | 29.640 | ||||
| 13/02/2025 | 0.190 | 325.800 | 290,000 | 23,715,000 | 29.640 | ||||
| 12/02/2025 | 0.210 | 335.800 | 1,105,000 | 23,715,000 | 29.640 | ||||
| 11/02/2025 | 0.175 | 318.000 | 50,000 | 23,715,000 | 29.640 | ||||
| 10/02/2025 | 0.180 | 320.400 | 695,000 | 23,715,000 | 29.640 | 695,000 | 0.179 | ||
| 07/02/2025 | 0.171 | 316.600 | 2,165,000 | 24,410,000 | 30.510 | 1,615,000 | 0.176 | ||
| 06/02/2025 | 0.156 | 309.000 | 20,000 | 22,795,000 | 28.490 | ||||
| 05/02/2025 | 0.152 | 305.800 | 825,000 | 22,795,000 | 28.490 | 795,000 | 0.153 | ||
| 04/02/2025 | 0.163 | 312.000 | 2,280,000 | 23,590,000 | 29.490 | 805,000 | 0.158 | 1,345,000 | 0.154 |
| 03/02/2025 | 0.140 | 301.600 | 3,235,000 | 23,050,000 | 28.810 | 335,000 | 0.131 | 1,005,000 | 0.141 |
| 28/01/2025 | 0.145 | 302.000 | 235,000 | 22,380,000 | 27.980 | 100,000 | 0.143 | 100,000 | 0.145 |
| 27/01/2025 | 0.146 | 302.600 | 570,000 | 22,380,000 | 27.980 | 570,000 | 0.147 | ||
| 24/01/2025 | 0.141 | 300.600 | 1,485,000 | 22,950,000 | 28.690 | 1,455,000 | 0.136 | ||
| 23/01/2025 | 0.127 | 293.400 | 7,300,000 | 21,495,000 | 26.870 | 860,000 | 0.130 | 5,575,000 | 0.136 |
| 22/01/2025 | 0.126 | 292.600 | 860,000 | 16,780,000 | 20.980 | 850,000 | 0.127 | 10,000 | 0.126 |
| 21/01/2025 | 0.130 | 294.000 | 5,635,000 | 17,620,000 | 22.030 | 590,000 | 0.130 | 5,000,000 | 0.130 |
| 20/01/2025 | 0.130 | 293.600 | 525,000 | 13,210,000 | 16.510 | 30,000 | 0.135 | ||
| 17/01/2025 | 0.116 | 287.600 | 945,000 | 13,180,000 | 16.480 | 280,000 | 0.118 | ||
| 16/01/2025 | 0.114 | 286.800 | 3,610,000 | 12,900,000 | 16.130 | 1,520,000 | 0.116 | ||
| 15/01/2025 | 0.104 | 282.400 | 0 | 11,380,000 | 14.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |