50321 阿里汇丰五七牛Ｊ (R 牛证)
按盘价 
0.015 -0.029 (-65.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.044 | 84.400 | 20,150,000 | 7,180,000 | 11.970 | 9,910,000 | 0.044 | 9,890,000 | 0.044 |
| 20/11/2024 | 0.045 | 84.750 | 21,510,000 | 7,200,000 | 12.000 | 10,800,000 | 0.040 | 6,210,000 | 0.042 |
| 19/11/2024 | 0.052 | 85.250 | 36,290,000 | 11,790,000 | 19.650 | 11,610,000 | 0.054 | 10,590,000 | 0.061 |
| 18/11/2024 | 0.064 | 86.300 | 63,940,000 | 12,810,000 | 21.350 | 21,790,000 | 0.060 | 28,900,000 | 0.061 |
| 15/11/2024 | 0.074 | 87.200 | 270,000 | 5,700,000 | 9.500 | 120,000 | 0.077 | ||
| 14/11/2024 | 0.077 | 87.950 | 260,000 | 5,580,000 | 9.300 | 30,000 | 0.090 | ||
| 13/11/2024 | 0.103 | 90.550 | 30,000 | 5,550,000 | 9.250 | 30,000 | 0.103 | ||
| 12/11/2024 | 0.106 | 90.550 | 200,000 | 5,520,000 | 9.200 | 200,000 | 0.117 | ||
| 11/11/2024 | 0.143 | 94.100 | 20,000 | 5,320,000 | 8.870 | 10,000 | 0.164 | ||
| 08/11/2024 | 0.148 | 94.000 | 0 | 5,310,000 | 8.850 | ||||
| 07/11/2024 | 0.156 | 95.650 | 0 | 5,310,000 | 8.850 | ||||
| 06/11/2024 | 0.149 | 94.400 | 100,000 | 5,310,000 | 8.850 | 100,000 | 0.156 | ||
| 05/11/2024 | 0.184 | 98.400 | 0 | 5,210,000 | 8.680 | ||||
| 04/11/2024 | 0.161 | 96.050 | 100,000 | 5,210,000 | 8.680 | 100,000 | 0.161 | ||
| 01/11/2024 | 0.155 | 95.000 | 0 | 5,110,000 | 8.520 | ||||
| 31/10/2024 | 0.156 | 94.550 | 0 | 5,110,000 | 8.520 | ||||
| 30/10/2024 | 0.163 | 95.850 | 5,000,000 | 5,110,000 | 8.520 | 5,000,000 | 0.163 | ||
| 29/10/2024 | 0.176 | 97.550 | 0 | 110,000 | 0.180 | ||||
| 28/10/2024 | 0.173 | 96.650 | 0 | 110,000 | 0.180 | ||||
| 25/10/2024 | 0.158 | 95.350 | 0 | 110,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |