50320 美团汇丰五二牛Ｊ (R 牛证)
按盘价 
0.590 +0.140 (+31.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.450 | 170.200 | 50,000 | 650,000 | 1.300 | 50,000 | 0.480 | ||
| 16/10/2024 | 0.480 | 173.200 | 800,000 | 700,000 | 1.400 | 400,000 | 0.497 | 400,000 | 0.495 |
| 15/10/2024 | 0.445 | 170.800 | 240,000 | 700,000 | 1.400 | 70,000 | 0.500 | 150,000 | 0.443 |
| 14/10/2024 | 0.570 | 183.600 | 240,000 | 620,000 | 1.240 | 120,000 | 0.553 | 120,000 | 0.553 |
| 10/10/2024 | 0.700 | 193.700 | 70,000 | 620,000 | 1.240 | 70,000 | 0.720 | ||
| 09/10/2024 | 0.580 | 184.400 | 240,000 | 690,000 | 1.380 | 100,000 | 0.566 | 140,000 | 0.615 |
| 08/10/2024 | 0.560 | 180.200 | 330,000 | 650,000 | 1.300 | 200,000 | 0.603 | 130,000 | 0.645 |
| 07/10/2024 | 0.880 | 213.200 | 30,000 | 720,000 | 1.440 | 30,000 | 0.880 | ||
| 04/10/2024 | 0.880 | 213.400 | 260,000 | 750,000 | 1.500 | 40,000 | 0.863 | 220,000 | 0.776 |
| 03/10/2024 | 0.800 | 205.000 | 630,000 | 570,000 | 1.140 | 510,000 | 0.671 | 120,000 | 0.680 |
| 02/10/2024 | 0.720 | 197.200 | 450,000 | 960,000 | 1.920 | 160,000 | 0.625 | 290,000 | 0.735 |
| 30/09/2024 | 0.465 | 172.000 | 1,250,000 | 830,000 | 1.660 | 410,000 | 0.489 | 590,000 | 0.469 |
| 27/09/2024 | 0.385 | 164.600 | 2,430,000 | 650,000 | 1.300 | 2,000,000 | 0.369 | 360,000 | 0.396 |
| 26/09/2024 | 0.260 | 152.200 | 43,170,000 | 2,290,000 | 4.580 | 20,570,000 | 0.223 | 22,270,000 | 0.219 |
| 25/09/2024 | 0.142 | 141.300 | 19,790,000 | 590,000 | 1.180 | 10,420,000 | 0.170 | 9,370,000 | 0.171 |
| 24/09/2024 | 0.134 | 139.800 | 34,380,000 | 1,640,000 | 3.280 | 16,370,000 | 0.103 | 18,010,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |