50316 恒指摩利八九牛Ａ (R 牛证)
按盘价 
0.128 -0.035 (-21.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.163 | 19,601.110 | 240,000 | 12,870,000 | 13.000 | 20,000 | 0.174 | ||
| 20/11/2024 | 0.171 | 19,705.010 | 50,000 | 12,890,000 | 13.020 | 40,000 | 0.173 | ||
| 19/11/2024 | 0.168 | 19,663.670 | 2,390,000 | 12,930,000 | 13.061 | 2,270,000 | 0.171 | ||
| 18/11/2024 | 0.160 | 19,576.610 | 820,000 | 10,660,000 | 10.768 | 40,000 | 0.173 | 140,000 | 0.164 |
| 15/11/2024 | 0.150 | 19,426.340 | 4,330,000 | 10,560,000 | 10.667 | 3,260,000 | 0.156 | ||
| 14/11/2024 | 0.146 | 19,435.810 | 4,360,000 | 13,820,000 | 13.960 | 1,370,000 | 0.165 | 540,000 | 0.154 |
| 13/11/2024 | 0.185 | 19,823.450 | 11,860,000 | 14,650,000 | 14.798 | 340,000 | 0.169 | 11,270,000 | 0.165 |
| 12/11/2024 | 0.178 | 19,846.880 | 1,880,000 | 3,720,000 | 3.758 | 50,000 | 0.240 | 1,640,000 | 0.190 |
| 11/11/2024 | 0.233 | 20,426.930 | 580,000 | 2,130,000 | 2.152 | 140,000 | 0.230 | 440,000 | 0.224 |
| 08/11/2024 | 0.275 | 20,728.190 | 100,000 | 1,830,000 | 1.848 | 100,000 | 0.295 | ||
| 07/11/2024 | 0.275 | 20,953.340 | 150,000 | 1,930,000 | 1.949 | 90,000 | 0.258 | 60,000 | 0.236 |
| 06/11/2024 | 0.242 | 20,538.380 | 410,000 | 1,960,000 | 1.980 | 170,000 | 0.243 | 240,000 | 0.237 |
| 05/11/2024 | 0.280 | 21,006.970 | 190,000 | 1,890,000 | 1.909 | 190,000 | 0.256 | ||
| 04/11/2024 | 0.244 | 20,567.520 | 0 | 2,080,000 | 2.101 | ||||
| 01/11/2024 | 0.241 | 20,506.430 | 700,000 | 2,080,000 | 2.101 | 400,000 | 0.242 | 300,000 | 0.238 |
| 31/10/2024 | 0.230 | 20,317.330 | 480,000 | 2,180,000 | 2.202 | 240,000 | 0.241 | 140,000 | 0.234 |
| 30/10/2024 | 0.227 | 20,380.640 | 270,000 | 2,280,000 | 2.303 | 270,000 | 0.225 | ||
| 29/10/2024 | 0.255 | 20,701.140 | 20,000 | 2,010,000 | 2.030 | 10,000 | 0.270 | 10,000 | 0.255 |
| 28/10/2024 | 0.248 | 20,599.360 | 0 | 2,010,000 | 2.030 | ||||
| 25/10/2024 | 0.248 | 20,590.150 | 0 | 2,010,000 | 2.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |