50292 恒指汇丰六甲牛Ｖ (R 牛证)
按盘价 
0.250 +0.028 (+12.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.250 | 21,133.680 | 1,030,000 | ||||||
| 27/09/2024 | 0.222 | 20,632.300 | 500,000 | 3,390,000 | 1.130 | 200,000 | 0.216 | 300,000 | 0.217 |
| 26/09/2024 | 0.190 | 19,924.580 | 1,130,000 | 3,290,000 | 1.100 | 600,000 | 0.168 | 300,000 | 0.182 |
| 25/09/2024 | 0.152 | 19,129.100 | 2,290,000 | 3,590,000 | 1.200 | 2,240,000 | 0.159 | 50,000 | 0.166 |
| 24/09/2024 | 0.145 | 19,000.560 | 7,320,000 | 5,780,000 | 1.930 | 7,020,000 | 0.131 | 300,000 | 0.128 |
| 23/09/2024 | 0.109 | 18,247.110 | 4,220,000 | 12,500,000 | 4.170 | 3,070,000 | 0.113 | 1,150,000 | 0.114 |
| 20/09/2024 | 0.109 | 18,258.570 | 13,810,000 | 14,420,000 | 4.810 | 13,660,000 | 0.108 | 150,000 | 0.106 |
| 19/09/2024 | 0.099 | 18,013.160 | 2,490,000 | 27,930,000 | 9.310 | 2,230,000 | 0.094 | 260,000 | 0.082 |
| 17/09/2024 | 0.083 | 17,660.020 | 2,350,000 | 29,900,000 | 9.970 | 2,190,000 | 0.083 | 100,000 | 0.083 |
| 16/09/2024 | 0.071 | 17,422.120 | 1,380,000 | 31,990,000 | 10.660 | 640,000 | 0.068 | 690,000 | 0.064 |
| 13/09/2024 | 0.070 | 17,369.090 | 3,710,000 | 31,940,000 | 10.650 | 3,430,000 | 0.074 | 260,000 | 0.074 |
| 12/09/2024 | 0.064 | 17,240.390 | 3,300,000 | 35,110,000 | 11.700 | 2,960,000 | 0.066 | 290,000 | 0.062 |
| 11/09/2024 | 0.057 | 17,108.710 | 6,560,000 | 37,780,000 | 12.590 | 3,480,000 | 0.055 | 2,980,000 | 0.054 |
| 10/09/2024 | 0.064 | 17,234.090 | 6,080,000 | 38,280,000 | 12.760 | 2,910,000 | 0.063 | 2,970,000 | 0.062 |
| 09/09/2024 | 0.059 | 17,196.960 | 9,180,000 | 38,220,000 | 12.740 | 310,000 | 0.059 | 8,400,000 | 0.058 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 17,444.300 | 3,950,000 | 30,130,000 | 10.040 | 490,000 | 0.073 | 3,460,000 | 0.072 |
| 04/09/2024 | 0.074 | 17,457.340 | 9,740,000 | 27,160,000 | 9.050 | 2,860,000 | 0.071 | 6,510,000 | 0.071 |
| 03/09/2024 | 0.082 | 17,651.490 | 1,190,000 | 23,510,000 | 7.840 | 270,000 | 0.084 | 870,000 | 0.080 |
| 02/09/2024 | 0.081 | 17,691.970 | 6,310,000 | 22,910,000 | 7.640 | 670,000 | 0.086 | 5,390,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |