50284 恒指汇丰七七牛Ｓ (R 牛证)
按盘价 
0.440 +0.005 (+1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.435 | 22,620.330 | 0 | 1,890,000 | 0.950 | ||||
| 13/02/2025 | 0.365 | 21,814.370 | 50,000 | 1,890,000 | 0.950 | 50,000 | 0.375 | ||
| 12/02/2025 | 0.365 | 21,857.920 | 20,000 | 1,940,000 | 0.970 | 20,000 | 0.345 | ||
| 11/02/2025 | 0.320 | 21,294.860 | 0 | 1,960,000 | 0.980 | ||||
| 10/02/2025 | 0.335 | 21,521.980 | 1,530,000 | 1,960,000 | 0.980 | 1,530,000 | 0.322 | ||
| 07/02/2025 | 0.300 | 21,133.540 | 300,000 | 3,490,000 | 1.750 | 300,000 | 0.297 | ||
| 06/02/2025 | 0.275 | 20,891.620 | 0 | 3,790,000 | 1.900 | ||||
| 05/02/2025 | 0.250 | 20,597.090 | 0 | 3,790,000 | 1.900 | ||||
| 04/02/2025 | 0.265 | 20,789.960 | 610,000 | 3,790,000 | 1.900 | 610,000 | 0.250 | ||
| 03/02/2025 | 0.213 | 20,217.260 | 0 | 4,400,000 | 2.200 | ||||
| 28/01/2025 | 0.217 | 20,225.110 | 0 | 4,400,000 | 2.200 | ||||
| 27/01/2025 | 0.212 | 20,197.770 | 800,000 | 4,400,000 | 2.200 | 550,000 | 0.214 | 250,000 | 0.214 |
| 24/01/2025 | 0.201 | 20,066.190 | 2,750,000 | 4,700,000 | 2.350 | 1,150,000 | 0.201 | 1,400,000 | 0.184 |
| 23/01/2025 | 0.169 | 19,700.560 | 1,070,000 | 4,450,000 | 2.230 | 580,000 | 0.185 | 200,000 | 0.190 |
| 22/01/2025 | 0.175 | 19,778.770 | 480,000 | 4,830,000 | 2.420 | 130,000 | 0.188 | 350,000 | 0.183 |
| 21/01/2025 | 0.210 | 20,106.550 | 540,000 | 4,610,000 | 2.310 | 20,000 | 0.211 | 520,000 | 0.214 |
| 20/01/2025 | 0.193 | 19,925.810 | 360,000 | 4,110,000 | 2.060 | 360,000 | 0.201 | ||
| 17/01/2025 | 0.158 | 19,584.060 | 620,000 | 4,470,000 | 2.240 | ||||
| 16/01/2025 | 0.153 | 19,522.890 | 1,960,000 | 4,470,000 | 2.240 | 90,000 | 0.163 | 1,350,000 | 0.145 |
| 15/01/2025 | 0.130 | 19,286.070 | 4,570,000 | 3,210,000 | 1.610 | 2,120,000 | 0.130 | 40,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |