50266 恒指法巴七八牛Ｙ (R 牛证)
按盘价 
0.157 -0.025 (-13.736%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.182 | 19,603.130 | 3,800,000 | 13,320,000 | 5.328 | 2,100,000 | 0.164 | 680,000 | 0.163 |
| 26/11/2024 | 0.138 | 19,159.200 | 6,790,000 | 14,740,000 | 5.896 | 3,560,000 | 0.140 | 3,230,000 | 0.141 |
| 25/11/2024 | 0.140 | 19,150.990 | 7,220,000 | 15,070,000 | 6.028 | 710,000 | 0.147 | 6,510,000 | 0.141 |
| 22/11/2024 | 0.146 | 19,229.970 | 3,120,000 | 9,270,000 | 3.708 | 710,000 | 0.163 | 2,410,000 | 0.159 |
| 21/11/2024 | 0.181 | 19,601.110 | 120,000 | 7,570,000 | 3.028 | 20,000 | 0.179 | 100,000 | 0.196 |
| 20/11/2024 | 0.187 | 19,705.010 | 3,000,000 | 7,490,000 | 2.996 | 1,800,000 | 0.183 | 1,200,000 | 0.179 |
| 19/11/2024 | 0.184 | 19,663.670 | 1,530,000 | 8,090,000 | 3.236 | 560,000 | 0.182 | 970,000 | 0.182 |
| 18/11/2024 | 0.176 | 19,576.610 | 2,340,000 | 7,680,000 | 3.072 | 1,170,000 | 0.177 | 1,170,000 | 0.174 |
| 15/11/2024 | 0.166 | 19,426.340 | 3,780,000 | 7,680,000 | 3.072 | 1,150,000 | 0.167 | 2,630,000 | 0.167 |
| 14/11/2024 | 0.164 | 19,435.810 | 1,480,000 | 6,200,000 | 2.480 | 880,000 | 0.174 | 600,000 | 0.168 |
| 13/11/2024 | 0.202 | 19,823.450 | 1,880,000 | 6,480,000 | 2.592 | 770,000 | 0.197 | 1,110,000 | 0.195 |
| 12/11/2024 | 0.201 | 19,846.880 | 3,240,000 | 6,140,000 | 2.456 | 1,760,000 | 0.220 | 1,330,000 | 0.203 |
| 11/11/2024 | 0.255 | 20,426.930 | 240,000 | 6,570,000 | 2.628 | 20,000 | 0.255 | 220,000 | 0.248 |
| 08/11/2024 | 0.290 | 20,728.190 | 440,000 | 6,370,000 | 2.548 | 340,000 | 0.329 | 100,000 | 0.293 |
| 07/11/2024 | 0.310 | 20,953.340 | 1,580,000 | 6,610,000 | 2.644 | 1,550,000 | 0.286 | 30,000 | 0.290 |
| 06/11/2024 | 0.265 | 20,538.380 | 450,000 | 8,130,000 | 3.252 | 230,000 | 0.268 | 220,000 | 0.265 |
| 05/11/2024 | 0.305 | 21,006.970 | 170,000 | 8,140,000 | 3.256 | 170,000 | 0.292 | ||
| 04/11/2024 | 0.265 | 20,567.520 | 230,000 | 8,310,000 | 3.324 | 230,000 | 0.265 | ||
| 01/11/2024 | 0.260 | 20,506.430 | 0 | 8,540,000 | 3.416 | ||||
| 31/10/2024 | 0.250 | 20,317.330 | 0 | 8,540,000 | 3.416 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |