50249 舜光摩通五乙熊Ａ (R 熊证)
按盘价 
0.175 +0.016 (+10.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.159 | 43.600 | 0 | 0 | 0.000 | ||||
| 31/07/2024 | 0.159 | 43.900 | 0 | 0 | 0.000 | ||||
| 30/07/2024 | 0.176 | 41.750 | 0 | 0 | 0.000 | ||||
| 29/07/2024 | 0.153 | 44.300 | 480,000 | 0 | 0.000 | 480,000 | 0.157 | ||
| 26/07/2024 | 0.138 | 45.900 | 0 | 480,000 | 1.200 | ||||
| 25/07/2024 | 0.133 | 46.350 | 330,000 | 480,000 | 1.200 | 200,000 | 0.135 | 100,000 | 0.134 |
| 24/07/2024 | 0.130 | 46.750 | 1,660,000 | 580,000 | 1.450 | 500,000 | 0.122 | 960,000 | 0.123 |
| 23/07/2024 | 0.122 | 47.600 | 4,210,000 | 120,000 | 0.300 | 2,580,000 | 0.129 | 700,000 | 0.132 |
| 22/07/2024 | 0.113 | 48.750 | 2,690,000 | 2,000,000 | 5.000 | 380,000 | 0.124 | 2,310,000 | 0.130 |
| 19/07/2024 | 0.118 | 48.250 | 2,000,000 | 70,000 | 0.175 | 1,000,000 | 0.114 | 1,000,000 | 0.105 |
| 18/07/2024 | 0.105 | 49.650 | 0 | 70,000 | 0.175 | ||||
| 17/07/2024 | 0.097 | 50.550 | 2,880,000 | 70,000 | 0.175 | 1,490,000 | 0.095 | 1,090,000 | 0.094 |
| 16/07/2024 | 0.084 | 52.300 | 16,110,000 | 470,000 | 1.175 | 7,250,000 | 0.087 | 7,650,000 | 0.097 |
| 15/07/2024 | 0.113 | 48.900 | 0 | 70,000 | 0.175 | ||||
| 12/07/2024 | 0.105 | 50.050 | 360,000 | 70,000 | 0.175 | 180,000 | 0.107 | 180,000 | 0.109 |
| 11/07/2024 | 0.119 | 48.200 | 2,980,000 | 70,000 | 0.175 | 2,620,000 | 0.116 | 170,000 | 0.117 |
| 10/07/2024 | 0.136 | 46.100 | 900,000 | 2,520,000 | 6.300 | 290,000 | 0.127 | 610,000 | 0.132 |
| 09/07/2024 | 0.134 | 46.500 | 2,200,000 | 2,200,000 | 5.500 | 2,200,000 | 0.135 | ||
| 08/07/2024 | 0.162 | 43.150 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.151 | 44.400 | 70,000 | 0 | 0.000 | 70,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |