50246 美团法巴五二牛Ｅ (R 牛证)
按盘价 
0.520 -0.030 (-5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.550 | 176.200 | 0 | 50,000 | 0.033 | ||||
| 26/11/2024 | 0.425 | 164.300 | 0 | 50,000 | 0.033 | ||||
| 25/11/2024 | 0.420 | 162.000 | 0 | 50,000 | 0.033 | ||||
| 22/11/2024 | 0.465 | 167.100 | 0 | 50,000 | 0.033 | ||||
| 21/11/2024 | 0.530 | 172.700 | 0 | 50,000 | 0.033 | ||||
| 20/11/2024 | 0.530 | 174.800 | 0 | 50,000 | 0.033 | ||||
| 19/11/2024 | 0.495 | 171.900 | 0 | 50,000 | 0.033 | ||||
| 18/11/2024 | 0.485 | 169.000 | 0 | 50,000 | 0.033 | ||||
| 15/11/2024 | 0.485 | 169.600 | 0 | 50,000 | 0.033 | ||||
| 14/11/2024 | 0.485 | 169.300 | 0 | 50,000 | 0.033 | ||||
| 13/11/2024 | 0.540 | 175.400 | 670,000 | 50,000 | 0.033 | 670,000 | 0.495 | ||
| 12/11/2024 | 0.560 | 175.700 | 0 | 720,000 | 0.480 | ||||
| 11/11/2024 | 0.660 | 185.600 | 0 | 720,000 | 0.480 | ||||
| 08/11/2024 | 0.730 | 191.800 | 0 | 720,000 | 0.480 | ||||
| 07/11/2024 | 0.790 | 199.900 | 50,000 | 720,000 | 0.480 | 50,000 | 0.790 | ||
| 06/11/2024 | 0.690 | 189.300 | 0 | 670,000 | 0.447 | ||||
| 05/11/2024 | 0.720 | 193.800 | 0 | 670,000 | 0.447 | ||||
| 04/11/2024 | 0.660 | 187.700 | 0 | 670,000 | 0.447 | ||||
| 01/11/2024 | 0.660 | 187.600 | 0 | 670,000 | 0.447 | ||||
| 31/10/2024 | 0.640 | 182.500 | 0 | 670,000 | 0.447 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |