50245 中油摩通四十牛Ｂ (R 牛证)
按盘价 
0.099 -0.038 (-27.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.137 | 6.810 | 0 | 200,000 | 0.333 | ||||
| 01/08/2024 | 0.150 | 6.940 | 1,646,000 | 200,000 | 0.333 | 826,000 | 0.152 | 620,000 | 0.152 |
| 31/07/2024 | 0.137 | 6.810 | 1,512,000 | 406,000 | 0.677 | 176,000 | 0.137 | 352,000 | 0.130 |
| 30/07/2024 | 0.124 | 6.690 | 2,204,000 | 230,000 | 0.383 | 1,098,000 | 0.123 | 886,000 | 0.123 |
| 29/07/2024 | 0.148 | 6.910 | 1,950,000 | 442,000 | 0.737 | 1,228,000 | 0.144 | 722,000 | 0.142 |
| 26/07/2024 | 0.137 | 6.810 | 1,448,000 | 948,000 | 1.580 | 200,000 | 0.135 | 1,148,000 | 0.150 |
| 25/07/2024 | 0.139 | 6.820 | 0 | 0 | 0.000 | ||||
| 24/07/2024 | 0.164 | 7.080 | 300,000 | 0 | 0.000 | 150,000 | 0.163 | 150,000 | 0.161 |
| 23/07/2024 | 0.163 | 7.040 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.166 | 7.070 | 0 | 0 | 0.000 | ||||
| 19/07/2024 | 0.167 | 7.110 | 0 | 0 | 0.000 | ||||
| 18/07/2024 | 0.204 | 7.460 | 0 | 0 | 0.000 | ||||
| 17/07/2024 | 0.202 | 7.460 | 0 | 0 | 0.000 | ||||
| 16/07/2024 | 0.250 | 7.920 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.255 | 7.980 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.260 | 8.020 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.260 | 8.080 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.260 | 8.010 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.285 | 8.250 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.300 | 8.410 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2024 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |