50233 美团摩通五三牛Ｄ (R 牛证)
按盘价 
0.540 -0.030 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.570 | 176.200 | 1,810,000 | 560,000 | 1.120 | 630,000 | 0.493 | 1,120,000 | 0.498 |
| 26/11/2024 | 0.455 | 164.300 | 740,000 | 70,000 | 0.140 | 370,000 | 0.466 | 370,000 | 0.459 |
| 25/11/2024 | 0.430 | 162.000 | 580,000 | 70,000 | 0.140 | 290,000 | 0.437 | 190,000 | 0.466 |
| 22/11/2024 | 0.480 | 167.100 | 700,000 | 170,000 | 0.340 | 360,000 | 0.485 | 340,000 | 0.486 |
| 21/11/2024 | 0.550 | 172.700 | 0 | 190,000 | 0.380 | ||||
| 20/11/2024 | 0.550 | 174.800 | 0 | 190,000 | 0.380 | ||||
| 19/11/2024 | 0.520 | 171.900 | 0 | 190,000 | 0.380 | ||||
| 18/11/2024 | 0.500 | 169.000 | 0 | 190,000 | 0.380 | ||||
| 15/11/2024 | 0.510 | 169.600 | 0 | 190,000 | 0.380 | ||||
| 14/11/2024 | 0.510 | 169.300 | 0 | 190,000 | 0.380 | ||||
| 13/11/2024 | 0.570 | 175.400 | 0 | 190,000 | 0.380 | ||||
| 12/11/2024 | 0.570 | 175.700 | 350,000 | 190,000 | 0.380 | 230,000 | 0.620 | ||
| 11/11/2024 | 0.670 | 185.600 | 0 | 420,000 | 0.840 | ||||
| 08/11/2024 | 0.750 | 191.800 | 0 | 420,000 | 0.840 | ||||
| 07/11/2024 | 0.800 | 199.900 | 0 | 420,000 | 0.840 | ||||
| 06/11/2024 | 0.710 | 189.300 | 0 | 420,000 | 0.840 | ||||
| 05/11/2024 | 0.740 | 193.800 | 0 | 420,000 | 0.840 | ||||
| 04/11/2024 | 0.680 | 187.700 | 0 | 420,000 | 0.840 | ||||
| 01/11/2024 | 0.680 | 187.600 | 0 | 420,000 | 0.840 | ||||
| 31/10/2024 | 0.650 | 182.500 | 0 | 420,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |