50229 小米摩通五六牛Ｄ (R 牛证)
按盘价 
0.540 +0.010 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.540 | 45.150 | 0 | ||||||
| 14/02/2025 | 0.530 | 44.700 | 0 | 3,230,000 | 4.038 | ||||
| 13/02/2025 | 0.480 | 41.650 | 0 | 3,230,000 | 4.038 | ||||
| 12/02/2025 | 0.520 | 44.100 | 0 | 3,230,000 | 4.038 | ||||
| 11/02/2025 | 0.500 | 42.550 | 0 | 3,230,000 | 4.038 | ||||
| 10/02/2025 | 0.510 | 43.750 | 0 | 3,230,000 | 4.038 | ||||
| 07/02/2025 | 0.490 | 42.450 | 10,000 | 3,230,000 | 4.038 | 10,000 | 0.465 | ||
| 06/02/2025 | 0.450 | 40.550 | 0 | 3,240,000 | 4.050 | ||||
| 05/02/2025 | 0.435 | 39.650 | 0 | 3,240,000 | 4.050 | ||||
| 04/02/2025 | 0.430 | 39.550 | 0 | 3,240,000 | 4.050 | ||||
| 03/02/2025 | 0.405 | 37.950 | 0 | 3,240,000 | 4.050 | ||||
| 28/01/2025 | 0.405 | 38.300 | 0 | 3,240,000 | 4.050 | ||||
| 27/01/2025 | 0.380 | 37.100 | 0 | 3,240,000 | 4.050 | ||||
| 24/01/2025 | 0.375 | 36.850 | 0 | 3,240,000 | 4.050 | ||||
| 23/01/2025 | 0.340 | 34.500 | 0 | 3,240,000 | 4.050 | ||||
| 22/01/2025 | 0.355 | 35.300 | 0 | 3,240,000 | 4.050 | ||||
| 21/01/2025 | 0.360 | 35.900 | 0 | 3,240,000 | 4.050 | ||||
| 20/01/2025 | 0.340 | 34.700 | 0 | 3,240,000 | 4.050 | ||||
| 17/01/2025 | 0.340 | 34.950 | 0 | 3,240,000 | 4.050 | ||||
| 16/01/2025 | 0.325 | 34.350 | 0 | 3,240,000 | 4.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |