50220 恒指摩通七九牛Ｅ (R 牛证)
按盘价 
0.163 -0.038 (-18.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.201 | 19,601.110 | 20,000 | 60,000 | 0.030 | 20,000 | 0.201 | ||
| 20/11/2024 | 0.207 | 19,705.010 | 50,000 | 80,000 | 0.040 | 30,000 | 0.202 | 20,000 | 0.204 |
| 19/11/2024 | 0.201 | 19,663.670 | 30,000 | 90,000 | 0.045 | 30,000 | 0.208 | ||
| 18/11/2024 | 0.193 | 19,576.610 | 430,000 | 60,000 | 0.030 | 350,000 | 0.206 | 80,000 | 0.192 |
| 15/11/2024 | 0.183 | 19,426.340 | 750,000 | 330,000 | 0.165 | 370,000 | 0.189 | 380,000 | 0.192 |
| 14/11/2024 | 0.180 | 19,435.810 | 20,000 | 320,000 | 0.160 | 20,000 | 0.180 | ||
| 13/11/2024 | 0.218 | 19,823.450 | 20,000 | 340,000 | 0.170 | 20,000 | 0.208 | ||
| 12/11/2024 | 0.221 | 19,846.880 | 810,000 | 360,000 | 0.180 | 400,000 | 0.221 | 410,000 | 0.218 |
| 11/11/2024 | 0.270 | 20,426.930 | 20,000 | 350,000 | 0.175 | 10,000 | 0.270 | 10,000 | 0.260 |
| 08/11/2024 | 0.315 | 20,728.190 | 0 | 350,000 | 0.175 | ||||
| 07/11/2024 | 0.320 | 20,953.340 | 0 | 350,000 | 0.175 | ||||
| 06/11/2024 | 0.280 | 20,538.380 | 60,000 | 350,000 | 0.175 | 60,000 | 0.280 | ||
| 05/11/2024 | 0.325 | 21,006.970 | 10,000 | 290,000 | 0.145 | 10,000 | 0.315 | ||
| 04/11/2024 | 0.275 | 20,567.520 | 0 | 300,000 | 0.150 | ||||
| 01/11/2024 | 0.270 | 20,506.430 | 0 | 300,000 | 0.150 | ||||
| 31/10/2024 | 0.270 | 20,317.330 | 530,000 | 300,000 | 0.150 | 530,000 | 0.280 | ||
| 30/10/2024 | 0.265 | 20,380.640 | 0 | 830,000 | 0.415 | ||||
| 29/10/2024 | 0.290 | 20,701.140 | 0 | 830,000 | 0.415 | ||||
| 28/10/2024 | 0.285 | 20,599.360 | 0 | 830,000 | 0.415 | ||||
| 25/10/2024 | 0.280 | 20,590.150 | 0 | 830,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |