50218 恒指摩通七九牛Ｄ (R 牛证)
按盘价 
0.330 +0.070 (+26.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.260 | 20,079.100 | 30,000 | 150,000 | 0.075 | 30,000 | 0.317 | ||
| 16/10/2024 | 0.280 | 20,286.850 | 0 | 180,000 | 0.090 | ||||
| 15/10/2024 | 0.280 | 20,318.790 | 140,000 | 180,000 | 0.090 | 140,000 | 0.325 | ||
| 14/10/2024 | 0.355 | 21,092.870 | 0 | 40,000 | 0.020 | ||||
| 10/10/2024 | 0.370 | 21,251.980 | 0 | 40,000 | 0.020 | ||||
| 09/10/2024 | 0.310 | 20,637.240 | 800,000 | 40,000 | 0.020 | 400,000 | 0.339 | 400,000 | 0.327 |
| 08/10/2024 | 0.340 | 20,926.790 | 80,000 | 40,000 | 0.020 | 20,000 | 0.400 | 60,000 | 0.418 |
| 07/10/2024 | 0.550 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.500 | 22,736.870 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.445 | 22,113.510 | 80,000 | 0 | 0.000 | 40,000 | 0.434 | 40,000 | 0.400 |
| 02/10/2024 | 0.480 | 22,443.730 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.355 | 21,133.680 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.305 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.243 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.166 | 19,129.100 | 7,750,000 | 0 | 0.000 | 1,130,000 | 0.188 | 660,000 | 0.197 |
| 24/09/2024 | 0.155 | 19,000.560 | 1,960,000 | 470,000 | 0.235 | 810,000 | 0.133 | 1,070,000 | 0.144 |
| 23/09/2024 | 0.088 | 18,247.110 | 270,000 | 210,000 | 0.105 | 30,000 | 0.090 | 240,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |